Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,733.18 -401.12 (-0.91%) CMC Crypto 200
914.81 +18.10 (+2.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2023-11-13 9:39AM EST | 10.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 11 | 105.96% |
| INMD240621C00012500 | 2023-12-06 9:46AM EST | 12.50 | 10.51 | 9.10 | 12.20 | 0.00 | - | 10 | 35 | 96.97% |
| INMD240621C00015000 | 2023-11-30 10:30AM EST | 15.00 | 10.00 | 8.00 | 9.60 | 0.00 | - | 1 | 34 | 89.70% |
| INMD240621C00017500 | 2023-12-06 12:00PM EST | 17.50 | 5.80 | 6.20 | 6.40 | 0.00 | - | 1 | 866 | 67.38% |
| INMD240621C00020000 | 2023-12-08 12:32PM EST | 20.00 | 4.60 | 4.60 | 4.80 | +0.80 | +21.05% | 2 | 130 | 62.31% |
| INMD240621C00022500 | 2023-12-08 1:02PM EST | 22.50 | 3.40 | 3.30 | 3.60 | +0.73 | +27.34% | 6 | 82 | 59.52% |
| INMD240621C00025000 | 2023-12-08 10:34AM EST | 25.00 | 2.45 | 2.35 | 2.60 | +0.52 | +26.94% | 11 | 1,080 | 57.45% |
| INMD240621C00027500 | 2023-12-06 2:14PM EST | 27.50 | 1.65 | 1.60 | 1.90 | 0.00 | - | 17 | 140 | 56.01% |
| INMD240621C00030000 | 2023-12-08 2:48PM EST | 30.00 | 1.30 | 1.15 | 1.35 | +0.40 | +44.44% | 3 | 372 | 55.47% |
| INMD240621C00032500 | 2023-12-05 9:54AM EST | 32.50 | 0.95 | 0.70 | 0.95 | -0.55 | -36.67% | 1 | 272 | 53.66% |
| INMD240621C00035000 | 2023-12-08 2:10PM EST | 35.00 | 0.62 | 0.50 | 0.65 | +0.17 | +37.78% | 4 | 95 | 53.32% |
| INMD240621C00037500 | 2023-12-07 1:00PM EST | 37.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 538 | 53.86% |
| INMD240621C00040000 | 2023-12-01 12:59PM EST | 40.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 11 | 306 | 52.73% |
| INMD240621C00042500 | 2023-11-29 3:24PM EST | 42.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 107 | 51.66% |
| INMD240621C00045000 | 2023-12-04 10:40AM EST | 45.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 253 | 61.04% |
| INMD240621C00047500 | 2023-12-06 10:55AM EST | 47.50 | 1.40 | 0.10 | 0.40 | 0.00 | - | 2 | 183 | 62.01% |
| INMD240621C00050000 | 2023-11-16 10:09AM EST | 50.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 60.94% |
| INMD240621C00052500 | 2023-12-05 11:37AM EST | 52.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 100 | 63.67% |
| INMD240621C00055000 | 2023-10-24 10:40AM EST | 55.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 60.55% |
| INMD240621C00060000 | 2023-10-16 8:31AM EST | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 81.25% |
| INMD240621C00065000 | 2023-09-12 8:30AM EST | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 73.24% |
| INMD240621C00070000 | 2023-08-24 9:53AM EST | 70.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 20 | 5 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2023-10-26 8:30AM EST | 10.00 | 0.48 | 0.10 | 0.30 | 0.00 | - | - | 0 | 69.34% |
| INMD240621P00012500 | 2023-12-08 1:43PM EST | 12.50 | 0.55 | 0.45 | 0.55 | -0.03 | -5.17% | 2 | 52 | 66.36% |
| INMD240621P00015000 | 2023-12-08 3:31PM EST | 15.00 | 0.87 | 0.80 | 1.00 | -0.19 | -17.92% | 1 | 213 | 60.84% |
| INMD240621P00017500 | 2023-12-07 3:42PM EST | 17.50 | 1.70 | 1.40 | 1.60 | 0.00 | - | 6 | 721 | 56.06% |
| INMD240621P00020000 | 2023-12-07 3:05PM EST | 20.00 | 2.72 | 2.25 | 2.50 | 0.00 | - | 6 | 476 | 52.30% |
| INMD240621P00022500 | 2023-12-08 3:31PM EST | 22.50 | 3.53 | 3.40 | 3.70 | -0.44 | -11.08% | 2 | 607 | 51.44% |
| INMD240621P00025000 | 2023-12-07 11:13AM EST | 25.00 | 5.75 | 4.90 | 5.20 | 0.00 | - | 2 | 69 | 48.93% |
| INMD240621P00027500 | 2023-11-27 2:11PM EST | 27.50 | 5.98 | 6.70 | 7.00 | 0.00 | - | 1 | 207 | 47.22% |
| INMD240621P00030000 | 2023-11-27 1:40PM EST | 30.00 | 7.77 | 8.70 | 9.00 | 0.00 | - | 10 | 352 | 45.31% |
| INMD240621P00032500 | 2023-11-27 9:44AM EST | 32.50 | 10.50 | 10.80 | 11.80 | 0.00 | - | 1 | 124 | 58.30% |
| INMD240621P00035000 | 2023-11-02 8:37AM EST | 35.00 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD240621P00037500 | 2023-10-13 8:37AM EST | 37.50 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 93.55% |
| INMD240621P00040000 | 2023-09-25 12:37PM EST | 40.00 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 94.36% |
| INMD240621P00042500 | 2023-09-25 1:44PM EST | 42.50 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 99.12% |
| INMD240621P00045000 | 2023-10-19 9:53AM EST | 45.00 | 24.55 | 22.00 | 23.80 | 0.00 | - | 7 | 0 | 69.73% |
| INMD240621P00047500 | 2023-09-25 12:52PM EST | 47.50 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 114.89% |
| INMD240621P00050000 | 2023-09-25 12:58PM EST | 50.00 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 122.31% |
| INMD240621P00052500 | 2023-08-09 10:40AM EST | 52.50 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| INMD240621P00055000 | 2023-08-28 8:51AM EST | 55.00 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.