Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.83-0.17 (-0.92%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000100002024-03-25 9:30AM EDT10.0010.210.000.000.00-1130.00%
INMD240621C000125002024-05-20 10:33AM EDT12.506.506.106.500.00-1350100.39%
INMD240621C000150002024-05-20 3:29PM EDT15.004.103.804.000.00-18951.17%
INMD240621C000160002024-05-17 10:49AM EDT16.002.702.853.100.00-73,87558.01%
INMD240621C000175002024-05-20 2:18PM EDT17.501.651.601.700.00-461441.21%
INMD240621C000190002024-05-21 12:30PM EDT19.000.700.650.75-0.10-12.50%211,15537.40%
INMD240621C000200002024-05-21 11:48AM EDT20.000.300.250.35-0.06-16.67%411,91335.16%
INMD240621C000210002024-05-21 1:25PM EDT21.000.150.000.15-0.03-16.67%54456334.67%
INMD240621C000225002024-05-21 10:39AM EDT22.500.050.050.10-0.05-50.00%201,30843.36%
INMD240621C000240002024-05-21 12:17PM EDT24.000.060.050.10+0.01+20.00%319651.17%
INMD240621C000250002024-05-21 2:28PM EDT25.000.050.050.10-0.01-16.67%461,01557.81%
INMD240621C000260002024-05-21 12:18PM EDT26.000.050.000.10-0.01-16.67%1222859.38%
INMD240621C000275002024-05-20 9:30AM EDT27.500.050.001.050.00-1195115.82%
INMD240621C000300002024-05-16 9:30AM EDT30.000.030.000.400.00-2675103.32%
INMD240621C000325002024-04-11 12:15PM EDT32.500.170.000.800.00-1289136.33%
INMD240621C000350002024-04-17 2:02PM EDT35.000.750.000.050.00-112890.63%
INMD240621C000375002024-04-02 9:54AM EDT37.500.100.000.750.00-101,164157.62%
INMD240621C000400002024-02-20 11:08AM EDT40.000.100.050.250.00-5261139.45%
INMD240621C000425002024-03-11 1:18PM EDT42.500.120.000.450.00-1111159.38%
INMD240621C000450002024-03-11 10:01AM EDT45.000.020.000.000.00-426450.00%
INMD240621C000475002024-04-09 9:35AM EDT47.500.100.000.750.00-1181193.75%
INMD240621C000500002023-11-16 11:09AM EDT50.000.180.000.750.00-142201.37%
INMD240621C000525002023-12-05 12:37PM EDT52.500.130.000.750.00-1100208.40%
INMD240621C000550002023-10-24 11:40AM EDT55.000.370.000.200.00-2169171.48%
INMD240621C000600002024-02-09 11:42AM EDT60.000.090.000.150.00-5060175.00%
INMD240621C000650002023-09-12 9:30AM EDT65.000.400.000.300.00-114203.91%
INMD240621C000700002023-08-24 10:53AM EDT70.000.390.000.350.00-205218.36%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000100002024-01-16 10:52AM EDT10.000.210.000.250.00-413133.59%
INMD240621P000110002024-04-19 3:56PM EDT11.000.100.000.000.00-4450.00%
INMD240621P000125002024-05-17 2:39PM EDT12.500.050.000.100.00-63,13276.95%
INMD240621P000140002024-05-15 1:14PM EDT14.000.050.000.100.00-15858.59%
INMD240621P000150002024-05-20 2:46PM EDT15.000.090.050.10+0.01+12.50%156551.17%
INMD240621P000160002024-05-20 9:46AM EDT16.000.120.050.150.00-141947.46%
INMD240621P000175002024-05-21 12:52PM EDT17.500.270.250.30+0.01+3.85%2811,72237.01%
INMD240621P000190002024-05-20 3:53PM EDT19.000.670.750.800.00-931,73531.74%
INMD240621P000200002024-05-20 2:19PM EDT20.001.501.351.50+0.10+7.14%285733.79%
INMD240621P000210002024-05-13 12:31PM EDT21.002.592.202.400.00-183439.94%
INMD240621P000225002024-05-20 11:29AM EDT22.503.703.603.900.00-474554.49%
INMD240621P000240002024-05-02 12:35PM EDT24.006.605.105.600.00-21162.70%
INMD240621P000250002024-05-20 3:19PM EDT25.006.045.906.400.00-1174.61%
INMD240621P000260002024-02-15 10:50AM EDT26.004.005.505.700.00-1300.00%
INMD240621P000275002024-04-17 2:41PM EDT27.509.709.0011.100.00-6500165.23%
INMD240621P000300002024-05-06 12:34PM EDT30.0011.5510.9011.300.00-22293.75%
INMD240621P000325002024-02-01 4:53PM EDT32.509.008.609.900.00-141310.00%
INMD240621P000350002023-11-02 9:37AM EDT35.0013.579.4012.600.00-1110.00%
INMD240621P000375002023-10-13 9:37AM EDT37.5015.5216.7019.400.00-100186.43%
INMD240621P000400002023-09-25 1:37PM EDT40.009.1020.2020.400.00-410.00%
INMD240621P000425002023-09-25 2:44PM EDT42.5011.0022.7022.900.00-400.00%
INMD240621P000450002024-03-22 10:24AM EDT45.0023.9827.0028.400.00-70268.85%
INMD240621P000475002023-09-25 1:52PM EDT47.5015.4027.3029.100.00-113199.02%
INMD240621P000500002023-09-25 1:58PM EDT50.0017.9029.8032.000.00-700241.21%
INMD240621P000525002023-08-09 11:40AM EDT52.5011.4313.1014.800.00--20.00%
INMD240621P000550002023-08-28 9:51AM EDT55.0016.6021.4022.500.00-300.00%