Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.31 -1,418.03 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD240621C00012500 | 2024-01-11 11:39AM EDT | 12.50 | 10.27 | 12.10 | 16.50 | 0.00 | - | 13 | 47 | 661.91% |
| INMD240621C00015000 | 2024-04-26 1:50PM EDT | 15.00 | 2.88 | 2.75 | 3.20 | +0.18 | +6.67% | 10 | 92 | 67.77% |
| INMD240621C00016000 | 2024-04-26 11:57AM EDT | 16.00 | 2.10 | 2.05 | 2.15 | +0.03 | +1.45% | 1,418 | 3,660 | 56.54% |
| INMD240621C00017500 | 2024-04-26 12:02PM EDT | 17.50 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 11 | 701 | 54.49% |
| INMD240621C00019000 | 2024-04-26 3:24PM EDT | 19.00 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 27 | 187 | 53.27% |
| INMD240621C00020000 | 2024-04-26 1:39PM EDT | 20.00 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 202 | 801 | 52.64% |
| INMD240621C00021000 | 2024-04-26 3:45PM EDT | 21.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 36 | 140 | 52.15% |
| INMD240621C00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 1,018 | 50.59% |
| INMD240621C00024000 | 2024-04-25 12:25PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 118 | 53.91% |
| INMD240621C00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 1,043 | 58.79% |
| INMD240621C00026000 | 2024-04-22 10:45AM EDT | 26.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 184 | 88.18% |
| INMD240621C00027500 | 2024-04-11 12:07PM EDT | 27.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 33 | 178 | 94.14% |
| INMD240621C00030000 | 2024-04-24 2:19PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 677 | 64.06% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 32.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 71.09% |
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 35.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 91.41% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 133.01% |
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 117.19% |
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 42.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 133.01% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 159.86% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 165.43% |
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 52.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 170.70% |
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 55.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 140.23% |
| INMD240621C00060000 | 2024-02-09 11:42AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 142.58% |
| INMD240621C00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 165.23% |
| INMD240621C00070000 | 2023-08-24 10:53AM EDT | 70.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 20 | 5 | 176.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 89.84% |
| INMD240621P00011000 | 2024-04-19 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 102.93% |
| INMD240621P00012500 | 2024-04-25 9:38AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3,132 | 65.82% |
| INMD240621P00014000 | 2024-04-25 11:27AM EDT | 14.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 30 | 57.52% |
| INMD240621P00015000 | 2024-04-26 1:50PM EDT | 15.00 | 0.54 | 0.50 | 0.60 | -0.04 | -6.90% | 3 | 548 | 54.39% |
| INMD240621P00016000 | 2024-04-23 3:57PM EDT | 16.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 250 | 52.05% |
| INMD240621P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 1.56 | 1.45 | 1.55 | -0.04 | -2.50% | 8 | 1,007 | 50.44% |
| INMD240621P00019000 | 2024-04-25 10:48AM EDT | 19.00 | 2.65 | 2.40 | 2.50 | 0.00 | - | 16 | 180 | 48.83% |
| INMD240621P00020000 | 2024-04-26 11:10AM EDT | 20.00 | 3.28 | 3.10 | 3.40 | -0.07 | -2.09% | 1 | 697 | 54.49% |
| INMD240621P00021000 | 2024-04-25 12:18PM EDT | 21.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 9 | 31 | 52.93% |
| INMD240621P00022500 | 2024-04-25 12:18PM EDT | 22.50 | 5.72 | 5.30 | 6.00 | 0.00 | - | 12 | 722 | 60.55% |
| INMD240621P00024000 | 2024-04-22 2:34PM EDT | 24.00 | 6.90 | 6.30 | 7.90 | 0.00 | - | 10 | 96 | 66.31% |
| INMD240621P00025000 | 2024-04-25 10:46AM EDT | 25.00 | 8.15 | 7.30 | 9.80 | 0.00 | - | 3 | 32 | 98.73% |
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 26.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 27.50 | 9.70 | 10.20 | 11.80 | 0.00 | - | 650 | 395 | 110.25% |
| INMD240621P00030000 | 2024-04-17 2:41PM EDT | 30.00 | 12.20 | 12.70 | 13.00 | 0.00 | - | 672 | 24 | 84.77% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 32.50 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 35.00 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 37.50 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 0.00% |
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 40.00 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 0.00% |
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 42.50 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 45.00 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 166.99% |
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 47.50 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 0.00% |
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 50.00 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 0.00% |
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 52.50 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 55.00 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.