Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,243.21 -30.84 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.73 -2,846.70 (-4.73%) CMC Crypto 200
1,262.79 -76.28 (-5.70%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 12.50 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 15.00 | 0.20 | 0.00 | - | 1,087 | 0 |
| 1.72 | 0.00 | - | 23 | 0 | 16.00 | 0.49 | 0.00 | - | 53 | 0 |
| 0.88 | 0.00 | - | 122 | 0 | 17.50 | 0.90 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 55 | 0 | 19.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 562 | 0 | 20.00 | 2.49 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 21.00 | 4.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 22.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 24.00 | 6.80 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 7.82 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 27.50 | 9.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 300 | 0 | 30.00 | 9.71 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 24 | 0 | 32.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 13.00 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 1 | 775 | 37.50 | 8.90 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 65 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 45.00 | 24.61 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | - | 72 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.