Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.55-0.14 (-0.68%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000125002023-10-23 8:39AM EST12.507.900.000.000.00-100.00%
INMD240517C000150002024-02-20 10:26AM EST15.005.806.006.800.00-325782.76%
INMD240517C000175002024-02-21 9:48AM EST17.504.204.004.300.00-210763.53%
INMD240517C000200002024-02-22 12:31PM EST20.002.852.452.650.00-4330558.20%
INMD240517C000225002024-02-20 3:58PM EST22.501.701.351.550.00-5547755.57%
INMD240517C000240002024-02-21 1:43PM EST24.001.050.951.100.00-1231355.32%
INMD240517C000250002024-02-22 3:13PM EST25.000.840.700.850.00-21,66054.20%
INMD240517C000260002024-02-20 3:45PM EST26.000.740.550.700.00-214354.88%
INMD240517C000275002024-02-22 10:36AM EST27.500.450.350.500.00-132954.69%
INMD240517C000300002024-02-22 3:50PM EST30.000.250.150.300.00-482154.88%
INMD240517C000325002024-02-20 1:07PM EST32.500.140.100.200.00-242257.81%
INMD240517C000350002024-02-22 9:30AM EST35.000.200.050.200.00-111162.50%
INMD240517C000375002024-02-20 1:15PM EST37.500.130.000.750.00-177586.13%
INMD240517C000400002024-01-31 1:12PM EST40.000.160.000.750.00-12292.48%
INMD240517C000425002023-12-22 1:15PM EST42.500.240.000.750.00-26598.34%
INMD240517C000450002023-12-22 1:20PM EST45.000.150.000.750.00-148103.71%
INMD240517C000475002023-09-19 8:47AM EST47.501.250.050.500.00--72102.15%
INMD240517C000500002023-12-13 1:32PM EST50.000.100.000.750.00-141113.48%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517P000100002024-02-21 3:49PM EST10.000.050.000.100.00-12276.56%
INMD240517P000125002024-02-20 10:59AM EST12.500.160.100.200.00-117068.16%
INMD240517P000150002024-02-22 11:13AM EST15.000.380.350.500.00-365263.67%
INMD240517P000175002024-02-22 2:29PM EST17.500.800.801.000.00-2177957.03%
INMD240517P000200002024-02-22 3:27PM EST20.001.651.701.900.00-468453.03%
INMD240517P000225002024-02-22 12:01PM EST22.502.903.003.300.00-133052.98%
INMD240517P000240002024-02-20 12:03PM EST24.004.604.104.400.00-313353.17%
INMD240517P000250002024-02-21 3:32PM EST25.004.904.905.100.00-780250.29%
INMD240517P000260002024-02-14 2:22PM EST26.004.125.706.000.00-46452.30%
INMD240517P000275002024-02-20 10:29AM EST27.507.707.107.300.00-738151.56%
INMD240517P000300002024-02-09 9:38AM EST30.005.609.409.900.00-9059253.32%
INMD240517P000325002024-01-31 3:36PM EST32.509.0011.8012.400.00-1522757.81%
INMD240517P000350002024-01-31 3:53PM EST35.0012.2814.3015.600.00-13985.16%
INMD240517P000375002023-10-03 8:54AM EST37.508.9015.6016.400.00-110.00%
INMD240517P000450002023-09-27 9:26AM EST45.0012.6024.8026.600.00-10141.65%