Singapore markets close in 2 hours 26 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.89+0.07 (+0.22%)
At close: 04:00PM EDT
32.00 +0.11 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.501.150.00-11
19.200.00-2317.500.950.00-20
14.400.00-2420.001.100.00-10
17.000.00-2322.501.800.00-30
9.500.00-10025.002.750.00-40
4.600.00-1027.504.400.00-630
5.000.00-2030.004.200.00-30
3.320.00-1032.505.800.00-40
3.200.00-35035.007.400.00-50
3.060.00-4037.507.800.00--10
2.590.00-5040.009.610.00-10
1.580.00-400042.50-----
0.900.00-1045.00-----
0.540.00-5050.0017.900.00-30
0.550.00-1055.00-----