Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,470.21 -1.96 (-0.03%) BTC-USD
17,190.91 +274.00 (+1.62%) CMC Crypto 200
405.02 -1.22 (-0.30%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | 1 | 29 | 8.75 | 0.05 | 0.00 | - | 40 | 0 |
| 23.95 | 0.00 | - | 2 | 18 | 10.00 | 0.20 | 0.00 | - | 1 | 59 |
| 25.85 | 0.00 | - | 1 | 2 | 11.25 | 0.20 | 0.00 | - | 2 | 12 |
| 18.60 | 0.00 | - | 1 | 23 | 12.50 | 0.05 | 0.00 | - | 1 | 54 |
| 13.70 | 0.00 | - | 2 | 20 | 15.00 | 0.30 | 0.00 | - | 1 | 132 |
| 16.50 | 0.00 | - | 2 | 83 | 17.50 | 0.25 | 0.00 | - | 1 | 76 |
| 15.90 | 0.00 | - | 2 | 153 | 20.00 | 0.10 | 0.00 | - | 1 | 942 |
| 17.78 | 0.00 | - | 3 | 583 | 22.50 | 0.21 | 0.00 | - | 1 | 1,966 |
| 11.70 | 0.00 | - | 3 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 1,809 |
| 8.40 | 0.00 | - | 4 | 90 | 27.50 | 0.52 | 0.00 | - | 1 | 3,552 |
| 7.30 | 0.00 | - | 1 | 3,007 | 30.00 | 0.86 | +0.16 | +22.86% | 1 | 2,833 |
| 5.41 | 0.00 | - | 18 | 0 | 32.50 | 1.29 | 0.00 | - | 10 | 2,694 |
| 3.76 | 0.00 | - | 10 | 1,669 | 35.00 | 2.20 | +0.05 | +2.33% | 19 | 718 |
| 2.43 | -0.10 | -3.95% | 12 | 1,083 | 37.50 | 3.20 | -0.20 | -5.88% | 13 | 0 |
| 1.50 | +0.02 | +1.35% | 23 | 11,572 | 40.00 | 6.20 | 0.00 | - | 1 | 224 |
| 1.05 | +0.10 | +10.53% | 3 | 1,407 | 42.50 | 5.45 | 0.00 | - | 27 | 172 |
| 0.61 | 0.00 | - | 50 | 1,649 | 45.00 | 9.60 | 0.00 | - | 6 | 469 |
| 0.45 | 0.00 | - | 1 | 537 | 47.50 | 10.00 | 0.00 | - | 1 | 269 |
| 0.32 | 0.00 | - | 1 | 3,000 | 50.00 | 13.15 | 0.00 | - | 5 | 1,254 |
| 0.30 | 0.00 | - | 1 | 492 | 52.50 | 18.10 | 0.00 | - | 4 | 9 |
| 0.25 | 0.00 | - | 4 | 1,054 | 55.00 | 19.13 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 7 | 717 | 57.50 | 37.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 6 | 0 | 60.00 | 27.40 | 0.00 | - | 1 | 36 |
| 1.00 | 0.00 | - | 34 | 461 | 62.50 | 26.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 334 | 65.00 | 37.65 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 10 | 1,284 | 67.50 | 38.40 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 10 | 490 | 70.00 | 38.20 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 3 | 82 | 72.50 | 36.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 300 | 75.00 | 49.75 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 10 | 61 | 77.50 | 53.80 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 153 | 80.00 | 56.80 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 2 | 33 | 82.50 | 39.00 | 0.00 | - | 2 | 32 |
| 0.32 | 0.00 | - | 5 | 160 | 85.00 | 59.50 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 1 | 59 | 87.50 | 49.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 285 | 90.00 | 44.50 | 0.00 | - | 2 | 66 |
| 2.65 | 0.00 | - | 2 | 19 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 86 | 95.00 | 35.70 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 29 | 97.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 365 | 100.00 | 70.27 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 90 | 55 | 105.00 | 41.40 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 218 | 110.00 | 19.81 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 85 | 115.00 | 80.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 400 | 120.00 | 21.30 | 0.00 | - | 2 | 8 |
| 0.15 | 0.00 | - | 1 | 24 | 125.00 | 101.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 343 | 130.00 | 108.29 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 288 | 135.00 | 31.85 | 0.00 | - | 5 | 139 |
| 0.05 | 0.00 | - | 1 | 121 | 140.00 | 102.00 | 0.00 | - | 1 | 1 |
| 43.72 | 0.00 | - | 3 | 11 | 145.00 | 32.90 | 0.00 | - | 3 | 10 |
| 51.36 | 0.00 | - | 6 | 64 | 150.00 | 42.00 | 0.00 | - | 1 | 8 |
| 49.10 | 0.00 | - | 7 | 8 | 155.00 | - | - | - | - | - |
| 43.87 | 0.00 | - | 2 | 22 | 160.00 | 50.00 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 16 | 165.00 | 47.50 | 0.00 | - | 1 | 14 |
| 43.00 | 0.00 | - | 10 | 27 | 170.00 | 69.80 | 0.00 | - | - | 2 |
| 45.50 | 0.00 | - | 10 | 26 | 175.00 | - | - | - | - | - |
| 32.55 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 45.86 | 0.00 | - | 1 | 1 | 190.00 | 67.20 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 90 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 73.49 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 24 | 5 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
