Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,109.06 -11.18 (-0.36%) Nikkei
26,369.24 +215.43 (+0.82%) Hang Seng
21,937.68 +107.33 (+0.49%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,234.10 +1,141.37 (+5.98%) CMC Crypto 200
439.42 +19.28 (+4.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 2 | 29 | 8.75 | 0.71 | 0.00 | - | 1 | 11 |
| 14.25 | 0.00 | - | 16 | 29 | 10.00 | 0.50 | 0.00 | - | 25 | 59 |
| 2.04 | 0.00 | - | - | 2 | 11.25 | 0.05 | 0.00 | - | - | 14 |
| 11.40 | 0.00 | - | 5 | 23 | 12.50 | 1.25 | 0.00 | - | 7 | 14 |
| 11.45 | 0.00 | - | 2 | 27 | 15.00 | 1.55 | 0.00 | - | 2 | 173 |
| 8.89 | 0.00 | - | 20 | 84 | 17.50 | 2.25 | 0.00 | - | 2 | 78 |
| 6.00 | +0.30 | +5.26% | 6 | 215 | 20.00 | 3.02 | 0.00 | - | 180 | 478 |
| 5.71 | 0.00 | - | 1 | 343 | 22.50 | 4.00 | 0.00 | - | 5 | 31 |
| 4.30 | 0.00 | - | 202 | 766 | 25.00 | 5.40 | 0.00 | - | 1 | 167 |
| 3.34 | 0.00 | - | 10 | 124 | 27.50 | 6.90 | 0.00 | - | 1 | 91 |
| 2.30 | +0.07 | +3.14% | 1 | 588 | 30.00 | 8.00 | 0.00 | - | 2 | 1,086 |
| 2.50 | 0.00 | - | 1 | 300 | 32.50 | 12.00 | 0.00 | - | 1 | 33 |
| 1.65 | 0.00 | - | 1 | 162 | 35.00 | 12.91 | 0.00 | - | 1 | 103 |
| 1.55 | 0.00 | - | 2 | 152 | 37.50 | 16.59 | 0.00 | - | 2 | 133 |
| 0.90 | +0.10 | +12.50% | 1 | 394 | 40.00 | 16.45 | 0.00 | - | 3 | 75 |
| 1.50 | 0.00 | - | 6 | 224 | 42.50 | 20.90 | 0.00 | - | 3 | 16 |
| 0.53 | -0.07 | -11.67% | 60 | 179 | 45.00 | 22.82 | 0.00 | - | 1 | 108 |
| 1.30 | 0.00 | - | 14 | 208 | 47.50 | 22.18 | 0.00 | - | 4 | 270 |
| 0.45 | 0.00 | - | 1 | 1,069 | 50.00 | 28.20 | 0.00 | - | 5 | 1,293 |
| 0.50 | 0.00 | - | 1 | 291 | 52.50 | 30.65 | 0.00 | - | 2 | 25 |
| 0.25 | 0.00 | - | 1 | 1,855 | 55.00 | 32.30 | 0.00 | - | 8 | 56 |
| 0.60 | 0.00 | - | 1 | 685 | 57.50 | 37.00 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 79 | 772 | 60.00 | 38.20 | 0.00 | - | 2 | 53 |
| 3.60 | 0.00 | - | 2 | 458 | 62.50 | 40.70 | 0.00 | - | 2 | 46 |
| 0.60 | 0.00 | - | 5 | 388 | 65.00 | 42.20 | 0.00 | - | 4 | 18 |
| 0.38 | 0.00 | - | 20 | 1,102 | 67.50 | 43.88 | 0.00 | - | 8 | 22 |
| 0.10 | 0.00 | - | 1 | 431 | 70.00 | 48.05 | 0.00 | - | 3 | 25 |
| 0.15 | 0.00 | - | 1 | 86 | 72.50 | 52.20 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 10 | 232 | 75.00 | 49.75 | 0.00 | - | 2 | 1 |
| 3.37 | 0.00 | - | 1 | 62 | 77.50 | 53.80 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 168 | 80.00 | 56.80 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 18 | 35 | 82.50 | 39.00 | 0.00 | - | 2 | 32 |
| 0.23 | 0.00 | - | 1 | 180 | 85.00 | 59.50 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 1 | 59 | 87.50 | 49.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 291 | 90.00 | 44.50 | 0.00 | - | 2 | 66 |
| 2.65 | 0.00 | - | 2 | 19 | 92.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 86 | 95.00 | 35.70 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 29 | 97.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 347 | 100.00 | 75.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 90 | 55 | 105.00 | 41.40 | 0.00 | - | 2 | 3 |
| 1.87 | 0.00 | - | 20 | 119 | 110.00 | 19.81 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 86 | 115.00 | 80.40 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 30 | 401 | 120.00 | 21.30 | 0.00 | - | 2 | 8 |
| 0.15 | 0.00 | - | 1 | 24 | 125.00 | 102.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 343 | 130.00 | 108.29 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 286 | 135.00 | 31.85 | 0.00 | - | 5 | 139 |
| 0.30 | 0.00 | - | 2 | 121 | 140.00 | 105.11 | 0.00 | - | 1 | 0 |
| 43.72 | 0.00 | - | 3 | 11 | 145.00 | 32.90 | 0.00 | - | 3 | 10 |
| 51.36 | 0.00 | - | 6 | 64 | 150.00 | 42.00 | 0.00 | - | 1 | 8 |
| 49.10 | 0.00 | - | 7 | 8 | 155.00 | - | - | - | - | - |
| 43.87 | 0.00 | - | 2 | 22 | 160.00 | 50.00 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 16 | 165.00 | 47.50 | 0.00 | - | 1 | 14 |
| 43.00 | 0.00 | - | 10 | 27 | 170.00 | 69.80 | 0.00 | - | - | 2 |
| 45.50 | 0.00 | - | 10 | 26 | 175.00 | - | - | - | - | - |
| 32.55 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 45.86 | 0.00 | - | 1 | 1 | 190.00 | 67.20 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 90 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 73.49 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 24 | 5 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
