Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.40-0.03 (-0.08%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.680.00-1298.750.050.00-400
23.950.00-21810.000.200.00-159
25.850.00-1211.250.200.00-212
18.600.00-12312.500.050.00-154
13.700.00-22015.000.300.00-1132
16.500.00-28317.500.250.00-176
15.900.00-215320.000.100.00-1942
17.780.00-358322.500.210.00-11,966
11.700.00-3025.000.300.00-11,809
8.400.00-49027.500.520.00-13,552
7.300.00-13,00730.000.86+0.16+22.86%12,833
5.410.00-18032.501.290.00-102,694
3.760.00-101,66935.002.20+0.05+2.33%19718
2.43-0.10-3.95%121,08337.503.20-0.20-5.88%130
1.50+0.02+1.35%2311,57240.006.200.00-1224
1.05+0.10+10.53%31,40742.505.450.00-27172
0.610.00-501,64945.009.600.00-6469
0.450.00-153747.5010.000.00-1269
0.320.00-13,00050.0013.150.00-51,254
0.300.00-149252.5018.100.00-49
0.250.00-41,05455.0019.130.00-123
0.100.00-771757.5037.000.00-15
0.050.00-6060.0027.400.00-136
1.000.00-3446162.5026.000.00-50
0.050.00-233465.0037.650.00-212
0.050.00-101,28467.5038.400.00-118
0.050.00-1049070.0038.200.00-11
0.370.00-38272.5036.300.00-10
0.010.00-930075.0049.750.00-21
0.050.00-106177.5053.800.00-13
0.050.00-315380.0056.800.00-131
0.050.00-23382.5039.000.00-232
0.320.00-516085.0059.500.00-50
1.050.00-15987.5049.000.00-13
0.100.00-2028590.0044.500.00-266
2.650.00-21992.50-----
0.100.00-18695.0035.700.00-12
0.200.00-42997.50-----
0.05-0.05-50.00%1365100.0070.270.00-10
1.700.00-9055105.0041.400.00-23
0.050.00-1218110.0019.810.00-13
0.100.00-185115.0080.400.00-11
0.200.00-1400120.0021.300.00-28
0.150.00-124125.00101.100.00-11
0.400.00-1343130.00108.290.00-11
0.100.00-3288135.0031.850.00-5139
0.050.00-1121140.00102.000.00-11
43.720.00-311145.0032.900.00-310
51.360.00-664150.0042.000.00-18
49.100.00-78155.00-----
43.870.00-222160.0050.000.00--1
45.000.00-116165.0047.500.00-114
43.000.00-1027170.0069.800.00--2
45.500.00-1026175.00-----
32.550.00-138180.00-----
36.000.00-26185.00-----
45.860.00-11190.0067.200.00--0
37.600.00-314195.00-----
34.400.00-290200.00-----
-----210.0073.490.00-11
22.200.00-245220.00-----