Singapore markets close in 5 hours 20 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.51+0.10 (+0.45%)
At close: 04:00PM EDT
22.53 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.950.00-2298.750.710.00-111
14.250.00-162910.000.500.00-2559
2.040.00--211.250.050.00--14
11.400.00-52312.501.250.00-714
11.450.00-22715.001.550.00-2173
8.890.00-208417.502.250.00-278
6.00+0.30+5.26%621520.003.020.00-180478
5.710.00-134322.504.000.00-531
4.300.00-20276625.005.400.00-1167
3.340.00-1012427.506.900.00-191
2.30+0.07+3.14%158830.008.000.00-21,086
2.500.00-130032.5012.000.00-133
1.650.00-116235.0012.910.00-1103
1.550.00-215237.5016.590.00-2133
0.90+0.10+12.50%139440.0016.450.00-375
1.500.00-622442.5020.900.00-316
0.53-0.07-11.67%6017945.0022.820.00-1108
1.300.00-1420847.5022.180.00-4270
0.450.00-11,06950.0028.200.00-51,293
0.500.00-129152.5030.650.00-225
0.250.00-11,85555.0032.300.00-856
0.600.00-168557.5037.000.00-15
0.350.00-7977260.0038.200.00-253
3.600.00-245862.5040.700.00-246
0.600.00-538865.0042.200.00-418
0.380.00-201,10267.5043.880.00-822
0.100.00-143170.0048.050.00-325
0.150.00-18672.5052.200.00-56
0.300.00-1023275.0049.750.00-21
3.370.00-16277.5053.800.00-13
0.270.00-116880.0056.800.00-131
0.350.00-183582.5039.000.00-232
0.230.00-118085.0059.500.00-50
1.050.00-15987.5049.000.00-13
0.150.00-129190.0044.500.00-266
2.650.00-21992.50-----
1.300.00-28695.0035.700.00-12
0.200.00-42997.50-----
0.220.00-10347100.0075.300.00-10
1.700.00-9055105.0041.400.00-23
1.870.00-20119110.0019.810.00-13
0.500.00-186115.0080.400.00-11
0.800.00-30401120.0021.300.00-28
0.150.00-124125.00102.400.00-11
0.400.00-1343130.00108.290.00-11
0.500.00-2286135.0031.850.00-5139
0.300.00-2121140.00105.110.00-10
43.720.00-311145.0032.900.00-310
51.360.00-664150.0042.000.00-18
49.100.00-78155.00-----
43.870.00-222160.0050.000.00--1
45.000.00-116165.0047.500.00-114
43.000.00-1027170.0069.800.00--2
45.500.00-1026175.00-----
32.550.00-138180.00-----
36.000.00-26185.00-----
45.860.00-11190.0067.200.00--0
37.600.00-314195.00-----
34.400.00-290200.00-----
-----210.0073.490.00-11
22.200.00-245220.00-----