Singapore markets open in 3 hours 52 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25+0.59 (+2.60%)
At close: 04:00PM EDT
23.00 -0.25 (-1.08%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000087502022-05-12 2:43PM EDT8.7513.6814.3016.600.00-130115.04%
INMD230120C000100002022-05-13 11:58AM EDT10.0015.1012.4014.500.00-314666.21%
INMD230120C000112502021-11-10 8:00AM EDT11.252.0457.5060.000.00--20.00%
INMD230120C000125002022-05-11 12:15PM EDT12.5011.4011.5012.400.00-52386.62%
INMD230120C000150002022-05-16 10:18AM EDT15.0011.459.7010.700.00-22784.13%
INMD230120C000175002022-05-25 11:50AM EDT17.508.368.309.00-0.24-2.79%13382.03%
INMD230120C000200002022-05-20 2:26PM EDT20.006.806.907.500.00-1012578.78%
INMD230120C000225002022-05-20 10:29AM EDT22.506.255.706.200.00-15976.27%
INMD230120C000250002022-05-25 3:35PM EDT25.004.904.605.50+0.40+8.89%625076.47%
INMD230120C000275002022-05-24 9:33AM EDT27.503.773.804.300.00-113073.39%
INMD230120C000300002022-05-25 11:50AM EDT30.003.203.003.40+0.20+6.67%239870.61%
INMD230120C000325002022-05-24 11:33AM EDT32.502.702.453.000.00-325871.34%
INMD230120C000350002022-05-25 3:35PM EDT35.002.122.002.45+0.09+4.43%213470.46%
INMD230120C000375002022-05-25 2:01PM EDT37.501.801.602.15+0.40+28.57%114570.63%
INMD230120C000400002022-05-23 11:51AM EDT40.001.671.301.750.00-330669.78%
INMD230120C000425002022-05-20 1:21PM EDT42.501.201.051.650.00-122971.05%
INMD230120C000450002022-05-23 2:50PM EDT45.001.150.901.250.00-217469.73%
INMD230120C000475002022-05-17 10:26AM EDT47.501.000.751.150.00-119470.65%
INMD230120C000500002022-05-23 1:30PM EDT50.000.800.601.050.00-31,04971.09%
INMD230120C000525002022-05-16 3:32PM EDT52.500.850.450.900.00-429070.41%
INMD230120C000550002022-05-12 10:09AM EDT55.000.500.450.750.00-21,84171.09%
INMD230120C000575002022-05-20 1:29PM EDT57.500.600.400.650.00-168571.44%
INMD230120C000600002022-05-20 11:58AM EDT60.000.480.250.600.00-275670.56%
INMD230120C000625002022-03-22 3:13PM EDT62.503.600.501.050.00-245882.86%
INMD230120C000650002022-05-13 11:39AM EDT65.000.500.200.600.00-438373.88%
INMD230120C000675002022-04-12 10:02AM EDT67.501.050.000.850.00-11,12276.71%
INMD230120C000700002022-05-16 11:41AM EDT70.000.350.150.600.00-145176.76%
INMD230120C000725002022-05-20 2:58PM EDT72.500.350.050.700.00-28378.52%
INMD230120C000750002022-05-19 10:09AM EDT75.000.330.050.450.00-623474.71%
INMD230120C000775002022-02-15 11:17AM EDT77.503.371.252.200.00-162115.14%
INMD230120C000800002022-05-17 2:05PM EDT80.000.270.000.750.00-116883.35%
INMD230120C000825002022-04-20 11:04AM EDT82.500.350.000.800.00-183585.84%
INMD230120C000850002022-05-23 11:06AM EDT85.000.230.050.700.00-118086.28%
INMD230120C000875002022-03-08 11:16AM EDT87.501.050.050.950.00-15992.38%
INMD230120C000900002022-05-03 11:55AM EDT90.000.300.000.500.00-1829183.20%
INMD230120C000925002022-01-20 3:54PM EDT92.502.650.801.400.00-219111.91%
INMD230120C000950002022-03-21 12:47PM EDT95.001.300.000.750.00-28691.60%
INMD230120C000975002022-05-19 9:54AM EDT97.500.200.000.750.00-42992.77%
INMD230120C001000002022-05-17 2:05PM EDT100.000.200.000.750.00-134794.04%
INMD230120C001050002022-01-19 11:43AM EDT105.001.700.501.200.00-9055112.11%
INMD230120C001100002022-02-09 11:46AM EDT110.001.870.300.750.00-20119104.30%
INMD230120C001150002022-03-07 11:57AM EDT115.000.500.100.800.00-186103.61%
INMD230120C001200002022-03-02 3:34PM EDT120.000.800.005.000.00-30401152.88%
INMD230120C001250002022-05-02 10:26AM EDT125.000.150.000.750.00-124104.20%
INMD230120C001300002022-03-24 12:48PM EDT130.000.400.000.400.00-134396.48%
INMD230120C001350002022-03-18 9:54AM EDT135.000.500.000.350.00-228696.29%
INMD230120C001400002022-04-04 10:39AM EDT140.000.300.000.500.00-2121102.73%
INMD230120C001450002021-09-28 1:15PM EDT145.0043.720.000.000.00-31150.00%
INMD230120C001500002021-09-30 3:59PM EDT150.0051.360.000.000.00-66450.00%
INMD230120C001550002021-09-29 11:20AM EDT155.0049.100.000.000.00-7850.00%
INMD230120C001600002021-09-29 9:30AM EDT160.0043.870.000.000.00-22250.00%
INMD230120C001650002021-09-29 11:17AM EDT165.0045.000.000.000.00-11650.00%
INMD230120C001700002021-09-28 12:49PM EDT170.0043.000.000.000.00-102750.00%
INMD230120C001750002021-09-27 2:32PM EDT175.0045.500.000.000.00-102650.00%
INMD230120C001800002021-09-28 11:43AM EDT180.0032.550.000.000.00-13850.00%
INMD230120C001850002021-09-28 9:43AM EDT185.0036.000.000.000.00-2650.00%
INMD230120C001900002021-09-24 3:47PM EDT190.0045.860.000.000.00-1150.00%
INMD230120C001950002021-09-30 1:46PM EDT195.0037.600.000.000.00-31450.00%
INMD230120C002000002021-09-30 10:25AM EDT200.0034.400.000.000.00-29050.00%
INMD230120C002200002021-09-28 2:18PM EDT220.0022.200.000.000.00-24550.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000087502022-05-10 11:35AM EDT8.750.710.200.650.00-11190.33%
INMD230120P000100002022-05-06 3:00PM EDT10.000.650.500.750.00-107088.62%
INMD230120P000112502021-11-10 8:00AM EDT11.250.05-5.000.00--14205.52%
INMD230120P000125002022-05-09 3:34PM EDT12.501.250.801.350.00-71483.01%
INMD230120P000150002022-05-17 1:28PM EDT15.001.701.502.050.00-17380.37%
INMD230120P000175002022-05-24 10:42AM EDT17.503.002.452.900.00-216278.08%
INMD230120P000200002022-05-25 3:00PM EDT20.003.753.504.00-0.10-2.60%111775.71%
INMD230120P000225002022-05-20 3:14PM EDT22.505.284.705.300.00-23073.46%
INMD230120P000250002022-05-25 12:33PM EDT25.006.506.106.50+0.20+3.17%313669.75%
INMD230120P000275002022-05-11 3:52PM EDT27.509.477.708.500.00-3012270.75%
INMD230120P000300002022-05-19 12:55PM EDT30.009.309.5010.000.00-21,08767.92%
INMD230120P000325002022-05-18 9:33AM EDT32.5011.6011.4012.100.00-13468.24%
INMD230120P000350002022-05-12 11:18AM EDT35.0014.0713.4014.100.00-19867.19%
INMD230120P000375002022-05-20 2:43PM EDT37.5016.2015.5016.400.00-613467.94%
INMD230120P000400002022-05-25 10:31AM EDT40.0018.0117.7018.40-0.49-2.65%17666.02%
INMD230120P000425002022-04-06 1:53PM EDT42.5012.2018.9019.700.00-31652.05%
INMD230120P000450002022-05-04 3:30PM EDT45.0019.3022.0023.000.00-610862.99%
INMD230120P000475002022-05-03 10:11AM EDT47.5022.1824.5025.300.00-427063.92%
INMD230120P000500002022-05-18 3:02PM EDT50.0027.2326.8027.700.00-21,29462.99%
INMD230120P000525002022-05-11 2:55PM EDT52.5031.5028.9030.100.00-12757.13%
INMD230120P000550002022-05-24 12:35PM EDT55.0032.7031.7032.900.00-4112269.78%
INMD230120P000575002022-05-11 3:58PM EDT57.5037.0033.9035.200.00-1563.87%
INMD230120P000600002022-05-09 1:23PM EDT60.0038.2036.4037.600.00-25363.97%
INMD230120P000625002022-05-09 1:45PM EDT62.5040.7038.7040.000.00-24657.23%
INMD230120P000650002022-05-12 12:44PM EDT65.0042.7741.2043.600.00-43981.84%
INMD230120P000675002022-05-19 10:10AM EDT67.5043.8843.7045.000.00-87360.74%
INMD230120P000700002022-04-20 1:47PM EDT70.0039.6146.2047.300.00-395882.86%
INMD230120P000725002022-05-11 3:50PM EDT72.5052.2048.7050.000.00-51163.87%
INMD230120P000750002022-04-12 10:19AM EDT75.0042.0051.7055.000.00-438111.04%
INMD230120P000775002022-05-13 2:44PM EDT77.5053.8053.7055.100.00-1370.70%
INMD230120P000800002022-05-18 11:58AM EDT80.0056.8056.2057.500.00-13268.36%
INMD230120P000825002022-01-20 10:32AM EDT82.5039.0041.0042.400.00-2320.00%
INMD230120P000850002022-03-10 3:03PM EDT85.0047.6449.0052.300.00-190.00%
INMD230120P000875002022-03-09 1:34PM EDT87.5049.0050.9054.900.00-130.00%
INMD230120P000900002022-02-04 1:29PM EDT90.0044.5051.7053.000.00-2660.00%
INMD230120P000950002021-12-21 2:33PM EDT95.0035.7050.7054.400.00-120.00%
INMD230120P001000002022-04-28 10:27AM EDT100.0075.3076.2077.500.00-1177.93%
INMD230120P001050002021-12-30 4:09PM EDT105.0041.4059.3062.600.00-230.00%
INMD230120P001100002021-09-10 1:01PM EDT110.0019.8142.6045.700.00-130.00%
INMD230120P001150002022-04-08 3:55PM EDT115.0080.4089.8092.400.00-11110.89%
INMD230120P001200002021-09-27 3:48PM EDT120.0021.3051.1053.700.00-280.00%
INMD230120P001250002021-10-18 9:30AM EDT125.0053.8049.6052.600.00-9100.00%
INMD230120P001300002022-05-09 2:49PM EDT130.00108.29105.70107.800.00-1168.75%
INMD230120P001350002021-09-30 1:29PM EDT135.0031.850.000.000.00-51390.00%
INMD230120P001400002022-04-08 3:43PM EDT140.00105.11114.40117.200.00-10112.89%
INMD230120P001450002021-09-22 12:19PM EDT145.0032.900.000.000.00-3100.00%
INMD230120P001500002021-09-28 11:10AM EDT150.0042.000.000.000.00-180.00%
INMD230120P001600002021-08-31 1:34PM EDT160.0050.000.000.000.00--10.00%
INMD230120P001650002021-09-29 9:38AM EDT165.0047.500.000.000.00-1140.00%
INMD230120P001700002021-08-25 5:28PM EDT170.0069.8042.2046.300.00--20.00%
INMD230120P001900002021-09-20 12:03AM EDT190.0067.200.000.000.00--00.00%
INMD230120P002100002021-09-24 9:43AM EDT210.0073.490.000.000.00-110.00%