Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,461.64 -10.53 (-0.14%) BTC-USD
17,180.06 +325.28 (+1.93%) CMC Crypto 200
404.84 +10.15 (+2.57%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230120C00008750 | 2022-08-01 10:03AM EST | 8.75 | 25.68 | 22.70 | 23.50 | 0.00 | - | 1 | 29 | 0.00% |
| INMD230120C00010000 | 2022-11-10 2:38PM EST | 10.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| INMD230120C00011250 | 2022-08-11 11:03AM EST | 11.25 | 25.85 | 21.90 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
| INMD230120C00012500 | 2022-10-07 12:14PM EST | 12.50 | 18.60 | 20.30 | 21.30 | 0.00 | - | 1 | 23 | 0.00% |
| INMD230120C00015000 | 2022-09-28 9:43AM EST | 15.00 | 13.70 | 20.20 | 20.80 | 0.00 | - | 2 | 20 | 0.00% |
| INMD230120C00017500 | 2022-11-03 10:39AM EST | 17.50 | 16.50 | 19.70 | 20.50 | 0.00 | - | 2 | 83 | 197.27% |
| INMD230120C00020000 | 2022-11-28 1:12PM EST | 20.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| INMD230120C00022500 | 2022-11-15 12:52PM EST | 22.50 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 0.00% |
| INMD230120C00025000 | 2022-12-08 3:58PM EST | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD230120C00027500 | 2022-12-06 11:04AM EST | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| INMD230120C00030000 | 2022-12-08 10:01AM EST | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,007 | 0.00% |
| INMD230120C00032500 | 2022-12-08 2:54PM EST | 32.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INMD230120C00035000 | 2022-12-08 3:44PM EST | 35.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 1,669 | 0.00% |
| INMD230120C00037500 | 2022-12-08 11:53AM EST | 37.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 1,083 | 3.13% |
| INMD230120C00040000 | 2022-12-08 2:32PM EST | 40.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 19 | 11,572 | 6.25% |
| INMD230120C00042500 | 2022-12-08 9:57AM EST | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 12.50% |
| INMD230120C00045000 | 2022-12-08 3:24PM EST | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 1,649 | 12.50% |
| INMD230120C00047500 | 2022-12-08 2:31PM EST | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 25.00% |
| INMD230120C00050000 | 2022-12-08 12:14PM EST | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,000 | 25.00% |
| INMD230120C00052500 | 2022-12-01 9:32AM EST | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| INMD230120C00055000 | 2022-12-01 9:30AM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,054 | 25.00% |
| INMD230120C00057500 | 2022-11-30 3:16PM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 717 | 25.00% |
| INMD230120C00060000 | 2022-11-30 11:06AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INMD230120C00062500 | 2022-08-08 1:57PM EST | 62.50 | 1.00 | 0.15 | 0.75 | 0.00 | - | 34 | 461 | 102.54% |
| INMD230120C00065000 | 2022-10-25 11:49AM EST | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 334 | 103.81% |
| INMD230120C00067500 | 2022-11-14 9:30AM EST | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,284 | 50.00% |
| INMD230120C00070000 | 2022-11-23 10:05AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 50.00% |
| INMD230120C00072500 | 2022-08-01 10:47AM EST | 72.50 | 0.37 | 0.05 | 0.70 | 0.00 | - | 3 | 82 | 117.97% |
| INMD230120C00075000 | 2022-12-06 10:34AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 300 | 50.00% |
| INMD230120C00077500 | 2022-09-20 9:47AM EST | 77.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 61 | 110.74% |
| INMD230120C00080000 | 2022-09-02 9:46AM EST | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 153 | 130.27% |
| INMD230120C00082500 | 2022-09-16 1:11PM EST | 82.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 134.08% |
| INMD230120C00085000 | 2022-10-14 2:43PM EST | 85.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 5 | 160 | 134.18% |
| INMD230120C00087500 | 2022-03-08 10:16AM EST | 87.50 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 59 | 149.02% |
| INMD230120C00090000 | 2022-10-20 1:40PM EST | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 285 | 117.77% |
| INMD230120C00092500 | 2022-01-20 2:54PM EST | 92.50 | 2.65 | 0.80 | 1.40 | 0.00 | - | 2 | 19 | 184.18% |
| INMD230120C00095000 | 2022-10-19 9:58AM EST | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 151.07% |
| INMD230120C00097500 | 2022-05-19 8:54AM EST | 97.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 4 | 29 | 192.09% |
| INMD230120C00100000 | 2022-11-08 9:30AM EST | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 365 | 117.97% |
| INMD230120C00105000 | 2022-01-19 10:43AM EST | 105.00 | 1.70 | 0.50 | 1.20 | 0.00 | - | 90 | 55 | 189.84% |
| INMD230120C00110000 | 2022-08-26 1:29PM EST | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 168.07% |
| INMD230120C00115000 | 2022-08-01 2:47PM EST | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 173.05% |
| INMD230120C00120000 | 2022-07-07 1:47PM EST | 120.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 400 | 151.56% |
| INMD230120C00125000 | 2022-05-02 9:26AM EST | 125.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 171.29% |
| INMD230120C00130000 | 2022-03-24 11:48AM EST | 130.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 343 | 169.92% |
| INMD230120C00135000 | 2022-08-30 8:50AM EST | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 50.00% |
| INMD230120C00140000 | 2022-10-25 10:25AM EST | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 121 | 174.41% |
| INMD230120C00145000 | 2021-09-28 12:15PM EST | 145.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| INMD230120C00150000 | 2021-09-30 2:59PM EST | 150.00 | 51.36 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 50.00% |
| INMD230120C00155000 | 2021-09-29 10:20AM EST | 155.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| INMD230120C00160000 | 2021-09-29 8:30AM EST | 160.00 | 43.87 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| INMD230120C00165000 | 2021-09-29 10:17AM EST | 165.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| INMD230120C00170000 | 2021-09-28 11:49AM EST | 170.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| INMD230120C00175000 | 2021-09-27 1:32PM EST | 175.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| INMD230120C00180000 | 2021-09-28 10:43AM EST | 180.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| INMD230120C00185000 | 2021-09-28 8:43AM EST | 185.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| INMD230120C00190000 | 2021-09-24 2:47PM EST | 190.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INMD230120C00195000 | 2021-09-30 12:46PM EST | 195.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| INMD230120C00200000 | 2021-09-30 9:25AM EST | 200.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| INMD230120C00220000 | 2021-09-28 1:18PM EST | 220.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 24 | 5 | 50.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230120P00008750 | 2022-10-27 9:27AM EST | 8.75 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 0 | 186.72% |
| INMD230120P00010000 | 2022-08-02 1:08PM EST | 10.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 59 | 280.08% |
| INMD230120P00011250 | 2022-10-10 11:16AM EST | 11.25 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 220.12% |
| INMD230120P00012500 | 2022-11-29 11:48AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| INMD230120P00015000 | 2022-09-21 9:28AM EST | 15.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 132 | 162.50% |
| INMD230120P00017500 | 2022-11-03 2:42PM EST | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 123.05% |
| INMD230120P00020000 | 2022-11-28 11:57AM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 50.00% |
| INMD230120P00022500 | 2022-11-21 1:45PM EST | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,966 | 25.00% |
| INMD230120P00025000 | 2022-12-08 10:48AM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,809 | 25.00% |
| INMD230120P00027500 | 2022-12-07 11:56AM EST | 27.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3,552 | 25.00% |
| INMD230120P00030000 | 2022-12-08 3:37PM EST | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 2,833 | 12.50% |
| INMD230120P00032500 | 2022-12-08 10:48AM EST | 32.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 2,694 | 6.25% |
| INMD230120P00035000 | 2022-12-08 11:03AM EST | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 3.13% |
| INMD230120P00037500 | 2022-12-08 11:17AM EST | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD230120P00040000 | 2022-12-07 12:40PM EST | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| INMD230120P00042500 | 2022-11-15 1:26PM EST | 42.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 172 | 0.00% |
| INMD230120P00045000 | 2022-12-08 11:46AM EST | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 0.00% |
| INMD230120P00047500 | 2022-11-30 2:26PM EST | 47.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| INMD230120P00050000 | 2022-12-05 3:12PM EST | 50.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,254 | 0.00% |
| INMD230120P00052500 | 2022-10-17 1:01PM EST | 52.50 | 18.10 | 16.00 | 16.70 | 0.00 | - | 4 | 9 | 69.34% |
| INMD230120P00055000 | 2022-11-17 12:30PM EST | 55.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| INMD230120P00057500 | 2022-05-11 2:58PM EST | 57.50 | 37.00 | 33.20 | 35.20 | 0.00 | - | 1 | 5 | 373.39% |
| INMD230120P00060000 | 2022-07-29 12:01PM EST | 60.00 | 27.40 | 27.50 | 28.50 | 0.00 | - | 1 | 36 | 204.20% |
| INMD230120P00062500 | 2022-10-27 11:35AM EST | 62.50 | 26.00 | 26.00 | 26.90 | 0.00 | - | 5 | 0 | 98.83% |
| INMD230120P00065000 | 2022-07-12 12:20PM EST | 65.00 | 37.65 | 28.90 | 30.00 | 0.00 | - | 2 | 12 | 126.47% |
| INMD230120P00067500 | 2022-07-20 1:14PM EST | 67.50 | 38.40 | 34.50 | 35.60 | 0.00 | - | 1 | 18 | 215.38% |
| INMD230120P00070000 | 2022-10-21 11:18AM EST | 70.00 | 38.20 | 33.40 | 34.50 | 0.00 | - | 1 | 1 | 113.87% |
| INMD230120P00072500 | 2022-08-03 1:57PM EST | 72.50 | 36.30 | 40.80 | 42.10 | 0.00 | - | 1 | 0 | 258.06% |
| INMD230120P00075000 | 2022-06-07 8:42AM EST | 75.00 | 49.75 | 50.70 | 52.30 | 0.00 | - | 2 | 1 | 417.21% |
| INMD230120P00077500 | 2022-05-13 1:44PM EST | 77.50 | 53.80 | 53.10 | 54.50 | 0.00 | - | 1 | 3 | 418.70% |
| INMD230120P00080000 | 2022-05-18 10:58AM EST | 80.00 | 56.80 | 55.50 | 60.00 | 0.00 | - | 1 | 31 | 453.91% |
| INMD230120P00082500 | 2022-01-20 9:32AM EST | 82.50 | 39.00 | 41.00 | 42.40 | 0.00 | - | 2 | 32 | 0.00% |
| INMD230120P00085000 | 2022-06-07 8:44AM EST | 85.00 | 59.50 | 60.60 | 61.90 | 0.00 | - | 5 | 0 | 433.03% |
| INMD230120P00087500 | 2022-03-09 12:34PM EST | 87.50 | 49.00 | 50.90 | 54.90 | 0.00 | - | 1 | 3 | 201.56% |
| INMD230120P00090000 | 2022-02-04 12:29PM EST | 90.00 | 44.50 | 51.70 | 53.00 | 0.00 | - | 2 | 66 | 0.00% |
| INMD230120P00095000 | 2021-12-21 1:33PM EST | 95.00 | 35.70 | 50.70 | 54.40 | 0.00 | - | 1 | 2 | 0.00% |
| INMD230120P00100000 | 2022-07-21 2:44PM EST | 100.00 | 70.27 | 66.60 | 68.10 | 0.00 | - | 1 | 0 | 273.10% |
| INMD230120P00105000 | 2021-12-30 3:09PM EST | 105.00 | 41.40 | 59.30 | 62.60 | 0.00 | - | 2 | 3 | 0.00% |
| INMD230120P00110000 | 2021-09-10 12:01PM EST | 110.00 | 19.81 | 42.60 | 45.70 | 0.00 | - | 1 | 3 | 0.00% |
| INMD230120P00115000 | 2022-04-08 2:55PM EST | 115.00 | 80.40 | 89.80 | 92.40 | 0.00 | - | 1 | 1 | 477.12% |
| INMD230120P00120000 | 2021-09-27 2:48PM EST | 120.00 | 21.30 | 51.10 | 53.70 | 0.00 | - | 2 | 8 | 0.00% |
| INMD230120P00125000 | 2022-07-08 2:17PM EST | 125.00 | 101.10 | 86.30 | 88.10 | 0.00 | - | 1 | 1 | 0.00% |
| INMD230120P00130000 | 2022-05-09 1:49PM EST | 130.00 | 108.29 | 103.00 | 104.80 | 0.00 | - | 1 | 1 | 450.93% |
| INMD230120P00135000 | 2021-09-30 12:29PM EST | 135.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| INMD230120P00140000 | 2022-08-05 2:59PM EST | 140.00 | 102.00 | 108.30 | 109.40 | 0.00 | - | 1 | 1 | 355.93% |
| INMD230120P00145000 | 2021-09-22 11:19AM EST | 145.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| INMD230120P00150000 | 2021-09-28 10:10AM EST | 150.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INMD230120P00160000 | 2021-08-31 12:34PM EST | 160.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INMD230120P00165000 | 2021-09-29 8:38AM EST | 165.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| INMD230120P00170000 | 2021-08-25 4:28PM EST | 170.00 | 69.80 | 42.20 | 46.30 | 0.00 | - | - | 2 | 0.00% |
| INMD230120P00190000 | 2021-09-19 11:03PM EST | 190.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMD230120P00210000 | 2021-09-24 8:43AM EST | 210.00 | 73.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
