Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,757.43 +314.35 (+1.07%) CMC Crypto 200
659.93 -11.08 (-1.65%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230120C00008750 | 2022-05-12 2:43PM EDT | 8.75 | 13.68 | 14.30 | 16.60 | 0.00 | - | 1 | 30 | 115.04% |
| INMD230120C00010000 | 2022-05-13 11:58AM EDT | 10.00 | 15.10 | 12.40 | 14.50 | 0.00 | - | 31 | 46 | 66.21% |
| INMD230120C00011250 | 2021-11-10 8:00AM EDT | 11.25 | 2.04 | 57.50 | 60.00 | 0.00 | - | - | 2 | 0.00% |
| INMD230120C00012500 | 2022-05-11 12:15PM EDT | 12.50 | 11.40 | 11.50 | 12.40 | 0.00 | - | 5 | 23 | 86.62% |
| INMD230120C00015000 | 2022-05-16 10:18AM EDT | 15.00 | 11.45 | 9.70 | 10.70 | 0.00 | - | 2 | 27 | 84.13% |
| INMD230120C00017500 | 2022-05-25 11:50AM EDT | 17.50 | 8.36 | 8.30 | 9.00 | -0.24 | -2.79% | 1 | 33 | 82.03% |
| INMD230120C00020000 | 2022-05-20 2:26PM EDT | 20.00 | 6.80 | 6.90 | 7.50 | 0.00 | - | 10 | 125 | 78.78% |
| INMD230120C00022500 | 2022-05-20 10:29AM EDT | 22.50 | 6.25 | 5.70 | 6.20 | 0.00 | - | 1 | 59 | 76.27% |
| INMD230120C00025000 | 2022-05-25 3:35PM EDT | 25.00 | 4.90 | 4.60 | 5.50 | +0.40 | +8.89% | 6 | 250 | 76.47% |
| INMD230120C00027500 | 2022-05-24 9:33AM EDT | 27.50 | 3.77 | 3.80 | 4.30 | 0.00 | - | 1 | 130 | 73.39% |
| INMD230120C00030000 | 2022-05-25 11:50AM EDT | 30.00 | 3.20 | 3.00 | 3.40 | +0.20 | +6.67% | 2 | 398 | 70.61% |
| INMD230120C00032500 | 2022-05-24 11:33AM EDT | 32.50 | 2.70 | 2.45 | 3.00 | 0.00 | - | 3 | 258 | 71.34% |
| INMD230120C00035000 | 2022-05-25 3:35PM EDT | 35.00 | 2.12 | 2.00 | 2.45 | +0.09 | +4.43% | 2 | 134 | 70.46% |
| INMD230120C00037500 | 2022-05-25 2:01PM EDT | 37.50 | 1.80 | 1.60 | 2.15 | +0.40 | +28.57% | 1 | 145 | 70.63% |
| INMD230120C00040000 | 2022-05-23 11:51AM EDT | 40.00 | 1.67 | 1.30 | 1.75 | 0.00 | - | 3 | 306 | 69.78% |
| INMD230120C00042500 | 2022-05-20 1:21PM EDT | 42.50 | 1.20 | 1.05 | 1.65 | 0.00 | - | 1 | 229 | 71.05% |
| INMD230120C00045000 | 2022-05-23 2:50PM EDT | 45.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 2 | 174 | 69.73% |
| INMD230120C00047500 | 2022-05-17 10:26AM EDT | 47.50 | 1.00 | 0.75 | 1.15 | 0.00 | - | 1 | 194 | 70.65% |
| INMD230120C00050000 | 2022-05-23 1:30PM EDT | 50.00 | 0.80 | 0.60 | 1.05 | 0.00 | - | 3 | 1,049 | 71.09% |
| INMD230120C00052500 | 2022-05-16 3:32PM EDT | 52.50 | 0.85 | 0.45 | 0.90 | 0.00 | - | 4 | 290 | 70.41% |
| INMD230120C00055000 | 2022-05-12 10:09AM EDT | 55.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 2 | 1,841 | 71.09% |
| INMD230120C00057500 | 2022-05-20 1:29PM EDT | 57.50 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 685 | 71.44% |
| INMD230120C00060000 | 2022-05-20 11:58AM EDT | 60.00 | 0.48 | 0.25 | 0.60 | 0.00 | - | 2 | 756 | 70.56% |
| INMD230120C00062500 | 2022-03-22 3:13PM EDT | 62.50 | 3.60 | 0.50 | 1.05 | 0.00 | - | 2 | 458 | 82.86% |
| INMD230120C00065000 | 2022-05-13 11:39AM EDT | 65.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 4 | 383 | 73.88% |
| INMD230120C00067500 | 2022-04-12 10:02AM EDT | 67.50 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1,122 | 76.71% |
| INMD230120C00070000 | 2022-05-16 11:41AM EDT | 70.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 451 | 76.76% |
| INMD230120C00072500 | 2022-05-20 2:58PM EDT | 72.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 83 | 78.52% |
| INMD230120C00075000 | 2022-05-19 10:09AM EDT | 75.00 | 0.33 | 0.05 | 0.45 | 0.00 | - | 6 | 234 | 74.71% |
| INMD230120C00077500 | 2022-02-15 11:17AM EDT | 77.50 | 3.37 | 1.25 | 2.20 | 0.00 | - | 1 | 62 | 115.14% |
| INMD230120C00080000 | 2022-05-17 2:05PM EDT | 80.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 168 | 83.35% |
| INMD230120C00082500 | 2022-04-20 11:04AM EDT | 82.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 18 | 35 | 85.84% |
| INMD230120C00085000 | 2022-05-23 11:06AM EDT | 85.00 | 0.23 | 0.05 | 0.70 | 0.00 | - | 1 | 180 | 86.28% |
| INMD230120C00087500 | 2022-03-08 11:16AM EDT | 87.50 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 59 | 92.38% |
| INMD230120C00090000 | 2022-05-03 11:55AM EDT | 90.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 291 | 83.20% |
| INMD230120C00092500 | 2022-01-20 3:54PM EDT | 92.50 | 2.65 | 0.80 | 1.40 | 0.00 | - | 2 | 19 | 111.91% |
| INMD230120C00095000 | 2022-03-21 12:47PM EDT | 95.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 91.60% |
| INMD230120C00097500 | 2022-05-19 9:54AM EDT | 97.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 92.77% |
| INMD230120C00100000 | 2022-05-17 2:05PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 347 | 94.04% |
| INMD230120C00105000 | 2022-01-19 11:43AM EDT | 105.00 | 1.70 | 0.50 | 1.20 | 0.00 | - | 90 | 55 | 112.11% |
| INMD230120C00110000 | 2022-02-09 11:46AM EDT | 110.00 | 1.87 | 0.30 | 0.75 | 0.00 | - | 20 | 119 | 104.30% |
| INMD230120C00115000 | 2022-03-07 11:57AM EDT | 115.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 86 | 103.61% |
| INMD230120C00120000 | 2022-03-02 3:34PM EDT | 120.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 30 | 401 | 152.88% |
| INMD230120C00125000 | 2022-05-02 10:26AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 104.20% |
| INMD230120C00130000 | 2022-03-24 12:48PM EDT | 130.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 343 | 96.48% |
| INMD230120C00135000 | 2022-03-18 9:54AM EDT | 135.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 286 | 96.29% |
| INMD230120C00140000 | 2022-04-04 10:39AM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 121 | 102.73% |
| INMD230120C00145000 | 2021-09-28 1:15PM EDT | 145.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| INMD230120C00150000 | 2021-09-30 3:59PM EDT | 150.00 | 51.36 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 50.00% |
| INMD230120C00155000 | 2021-09-29 11:20AM EDT | 155.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| INMD230120C00160000 | 2021-09-29 9:30AM EDT | 160.00 | 43.87 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| INMD230120C00165000 | 2021-09-29 11:17AM EDT | 165.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| INMD230120C00170000 | 2021-09-28 12:49PM EDT | 170.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| INMD230120C00175000 | 2021-09-27 2:32PM EDT | 175.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| INMD230120C00180000 | 2021-09-28 11:43AM EDT | 180.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| INMD230120C00185000 | 2021-09-28 9:43AM EDT | 185.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| INMD230120C00190000 | 2021-09-24 3:47PM EDT | 190.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INMD230120C00195000 | 2021-09-30 1:46PM EDT | 195.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| INMD230120C00200000 | 2021-09-30 10:25AM EDT | 200.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| INMD230120C00220000 | 2021-09-28 2:18PM EDT | 220.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 24 | 5 | 50.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230120P00008750 | 2022-05-10 11:35AM EDT | 8.75 | 0.71 | 0.20 | 0.65 | 0.00 | - | 1 | 11 | 90.33% |
| INMD230120P00010000 | 2022-05-06 3:00PM EDT | 10.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 10 | 70 | 88.62% |
| INMD230120P00011250 | 2021-11-10 8:00AM EDT | 11.25 | 0.05 | - | 5.00 | 0.00 | - | - | 14 | 205.52% |
| INMD230120P00012500 | 2022-05-09 3:34PM EDT | 12.50 | 1.25 | 0.80 | 1.35 | 0.00 | - | 7 | 14 | 83.01% |
| INMD230120P00015000 | 2022-05-17 1:28PM EDT | 15.00 | 1.70 | 1.50 | 2.05 | 0.00 | - | 1 | 73 | 80.37% |
| INMD230120P00017500 | 2022-05-24 10:42AM EDT | 17.50 | 3.00 | 2.45 | 2.90 | 0.00 | - | 21 | 62 | 78.08% |
| INMD230120P00020000 | 2022-05-25 3:00PM EDT | 20.00 | 3.75 | 3.50 | 4.00 | -0.10 | -2.60% | 1 | 117 | 75.71% |
| INMD230120P00022500 | 2022-05-20 3:14PM EDT | 22.50 | 5.28 | 4.70 | 5.30 | 0.00 | - | 2 | 30 | 73.46% |
| INMD230120P00025000 | 2022-05-25 12:33PM EDT | 25.00 | 6.50 | 6.10 | 6.50 | +0.20 | +3.17% | 3 | 136 | 69.75% |
| INMD230120P00027500 | 2022-05-11 3:52PM EDT | 27.50 | 9.47 | 7.70 | 8.50 | 0.00 | - | 30 | 122 | 70.75% |
| INMD230120P00030000 | 2022-05-19 12:55PM EDT | 30.00 | 9.30 | 9.50 | 10.00 | 0.00 | - | 2 | 1,087 | 67.92% |
| INMD230120P00032500 | 2022-05-18 9:33AM EDT | 32.50 | 11.60 | 11.40 | 12.10 | 0.00 | - | 1 | 34 | 68.24% |
| INMD230120P00035000 | 2022-05-12 11:18AM EDT | 35.00 | 14.07 | 13.40 | 14.10 | 0.00 | - | 1 | 98 | 67.19% |
| INMD230120P00037500 | 2022-05-20 2:43PM EDT | 37.50 | 16.20 | 15.50 | 16.40 | 0.00 | - | 6 | 134 | 67.94% |
| INMD230120P00040000 | 2022-05-25 10:31AM EDT | 40.00 | 18.01 | 17.70 | 18.40 | -0.49 | -2.65% | 1 | 76 | 66.02% |
| INMD230120P00042500 | 2022-04-06 1:53PM EDT | 42.50 | 12.20 | 18.90 | 19.70 | 0.00 | - | 3 | 16 | 52.05% |
| INMD230120P00045000 | 2022-05-04 3:30PM EDT | 45.00 | 19.30 | 22.00 | 23.00 | 0.00 | - | 6 | 108 | 62.99% |
| INMD230120P00047500 | 2022-05-03 10:11AM EDT | 47.50 | 22.18 | 24.50 | 25.30 | 0.00 | - | 4 | 270 | 63.92% |
| INMD230120P00050000 | 2022-05-18 3:02PM EDT | 50.00 | 27.23 | 26.80 | 27.70 | 0.00 | - | 2 | 1,294 | 62.99% |
| INMD230120P00052500 | 2022-05-11 2:55PM EDT | 52.50 | 31.50 | 28.90 | 30.10 | 0.00 | - | 1 | 27 | 57.13% |
| INMD230120P00055000 | 2022-05-24 12:35PM EDT | 55.00 | 32.70 | 31.70 | 32.90 | 0.00 | - | 41 | 122 | 69.78% |
| INMD230120P00057500 | 2022-05-11 3:58PM EDT | 57.50 | 37.00 | 33.90 | 35.20 | 0.00 | - | 1 | 5 | 63.87% |
| INMD230120P00060000 | 2022-05-09 1:23PM EDT | 60.00 | 38.20 | 36.40 | 37.60 | 0.00 | - | 2 | 53 | 63.97% |
| INMD230120P00062500 | 2022-05-09 1:45PM EDT | 62.50 | 40.70 | 38.70 | 40.00 | 0.00 | - | 2 | 46 | 57.23% |
| INMD230120P00065000 | 2022-05-12 12:44PM EDT | 65.00 | 42.77 | 41.20 | 43.60 | 0.00 | - | 4 | 39 | 81.84% |
| INMD230120P00067500 | 2022-05-19 10:10AM EDT | 67.50 | 43.88 | 43.70 | 45.00 | 0.00 | - | 8 | 73 | 60.74% |
| INMD230120P00070000 | 2022-04-20 1:47PM EDT | 70.00 | 39.61 | 46.20 | 47.30 | 0.00 | - | 39 | 58 | 82.86% |
| INMD230120P00072500 | 2022-05-11 3:50PM EDT | 72.50 | 52.20 | 48.70 | 50.00 | 0.00 | - | 5 | 11 | 63.87% |
| INMD230120P00075000 | 2022-04-12 10:19AM EDT | 75.00 | 42.00 | 51.70 | 55.00 | 0.00 | - | 4 | 38 | 111.04% |
| INMD230120P00077500 | 2022-05-13 2:44PM EDT | 77.50 | 53.80 | 53.70 | 55.10 | 0.00 | - | 1 | 3 | 70.70% |
| INMD230120P00080000 | 2022-05-18 11:58AM EDT | 80.00 | 56.80 | 56.20 | 57.50 | 0.00 | - | 1 | 32 | 68.36% |
| INMD230120P00082500 | 2022-01-20 10:32AM EDT | 82.50 | 39.00 | 41.00 | 42.40 | 0.00 | - | 2 | 32 | 0.00% |
| INMD230120P00085000 | 2022-03-10 3:03PM EDT | 85.00 | 47.64 | 49.00 | 52.30 | 0.00 | - | 1 | 9 | 0.00% |
| INMD230120P00087500 | 2022-03-09 1:34PM EDT | 87.50 | 49.00 | 50.90 | 54.90 | 0.00 | - | 1 | 3 | 0.00% |
| INMD230120P00090000 | 2022-02-04 1:29PM EDT | 90.00 | 44.50 | 51.70 | 53.00 | 0.00 | - | 2 | 66 | 0.00% |
| INMD230120P00095000 | 2021-12-21 2:33PM EDT | 95.00 | 35.70 | 50.70 | 54.40 | 0.00 | - | 1 | 2 | 0.00% |
| INMD230120P00100000 | 2022-04-28 10:27AM EDT | 100.00 | 75.30 | 76.20 | 77.50 | 0.00 | - | 1 | 1 | 77.93% |
| INMD230120P00105000 | 2021-12-30 4:09PM EDT | 105.00 | 41.40 | 59.30 | 62.60 | 0.00 | - | 2 | 3 | 0.00% |
| INMD230120P00110000 | 2021-09-10 1:01PM EDT | 110.00 | 19.81 | 42.60 | 45.70 | 0.00 | - | 1 | 3 | 0.00% |
| INMD230120P00115000 | 2022-04-08 3:55PM EDT | 115.00 | 80.40 | 89.80 | 92.40 | 0.00 | - | 1 | 1 | 110.89% |
| INMD230120P00120000 | 2021-09-27 3:48PM EDT | 120.00 | 21.30 | 51.10 | 53.70 | 0.00 | - | 2 | 8 | 0.00% |
| INMD230120P00125000 | 2021-10-18 9:30AM EDT | 125.00 | 53.80 | 49.60 | 52.60 | 0.00 | - | 9 | 10 | 0.00% |
| INMD230120P00130000 | 2022-05-09 2:49PM EDT | 130.00 | 108.29 | 105.70 | 107.80 | 0.00 | - | 1 | 1 | 68.75% |
| INMD230120P00135000 | 2021-09-30 1:29PM EDT | 135.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| INMD230120P00140000 | 2022-04-08 3:43PM EDT | 140.00 | 105.11 | 114.40 | 117.20 | 0.00 | - | 1 | 0 | 112.89% |
| INMD230120P00145000 | 2021-09-22 12:19PM EDT | 145.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| INMD230120P00150000 | 2021-09-28 11:10AM EDT | 150.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INMD230120P00160000 | 2021-08-31 1:34PM EDT | 160.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INMD230120P00165000 | 2021-09-29 9:38AM EDT | 165.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| INMD230120P00170000 | 2021-08-25 5:28PM EDT | 170.00 | 69.80 | 42.20 | 46.30 | 0.00 | - | - | 2 | 0.00% |
| INMD230120P00190000 | 2021-09-20 12:03AM EDT | 190.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMD230120P00210000 | 2021-09-24 9:43AM EDT | 210.00 | 73.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
