Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43+0.90 (+2.53%)
At close: 04:00PM EST
37.00 +0.57 (+1.56%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000087502022-08-01 10:03AM EST8.7525.6822.7023.500.00-1290.00%
INMD230120C000100002022-11-10 2:38PM EST10.0023.950.000.000.00-2180.00%
INMD230120C000112502022-08-11 11:03AM EST11.2525.8521.9022.700.00-120.00%
INMD230120C000125002022-10-07 12:14PM EST12.5018.6020.3021.300.00-1230.00%
INMD230120C000150002022-09-28 9:43AM EST15.0013.7020.2020.800.00-2200.00%
INMD230120C000175002022-11-03 10:39AM EST17.5016.5019.7020.500.00-283197.27%
INMD230120C000200002022-11-28 1:12PM EST20.0015.900.000.000.00-21530.00%
INMD230120C000225002022-11-15 12:52PM EST22.5017.780.000.000.00-35830.00%
INMD230120C000250002022-12-08 3:58PM EST25.0011.700.000.000.00-300.00%
INMD230120C000275002022-12-06 11:04AM EST27.508.400.000.000.00-4900.00%
INMD230120C000300002022-12-08 10:01AM EST30.007.300.000.000.00-13,0070.00%
INMD230120C000325002022-12-08 2:54PM EST32.505.410.000.000.00-1800.00%
INMD230120C000350002022-12-08 3:44PM EST35.003.760.000.000.00-101,6690.00%
INMD230120C000375002022-12-08 11:53AM EST37.502.530.000.000.00-91,0833.13%
INMD230120C000400002022-12-08 2:32PM EST40.001.480.000.000.00-1911,5726.25%
INMD230120C000425002022-12-08 9:57AM EST42.500.950.000.000.00-11,40712.50%
INMD230120C000450002022-12-08 3:24PM EST45.000.610.000.000.00-501,64912.50%
INMD230120C000475002022-12-08 2:31PM EST47.500.450.000.000.00-153725.00%
INMD230120C000500002022-12-08 12:14PM EST50.000.320.000.000.00-13,00025.00%
INMD230120C000525002022-12-01 9:32AM EST52.500.300.000.000.00-149225.00%
INMD230120C000550002022-12-01 9:30AM EST55.000.250.000.000.00-41,05425.00%
INMD230120C000575002022-11-30 3:16PM EST57.500.100.000.000.00-771725.00%
INMD230120C000600002022-11-30 11:06AM EST60.000.050.000.000.00-6025.00%
INMD230120C000625002022-08-08 1:57PM EST62.501.000.150.750.00-34461102.54%
INMD230120C000650002022-10-25 11:49AM EST65.000.050.000.750.00-2334103.81%
INMD230120C000675002022-11-14 9:30AM EST67.500.050.000.000.00-101,28450.00%
INMD230120C000700002022-11-23 10:05AM EST70.000.050.000.000.00-1049050.00%
INMD230120C000725002022-08-01 10:47AM EST72.500.370.050.700.00-382117.97%
INMD230120C000750002022-12-06 10:34AM EST75.000.010.000.000.00-930050.00%
INMD230120C000775002022-09-20 9:47AM EST77.500.050.000.350.00-1061110.74%
INMD230120C000800002022-09-02 9:46AM EST80.000.050.000.750.00-3153130.27%
INMD230120C000825002022-09-16 1:11PM EST82.500.050.000.750.00-233134.08%
INMD230120C000850002022-10-14 2:43PM EST85.000.320.000.650.00-5160134.18%
INMD230120C000875002022-03-08 10:16AM EST87.501.050.050.950.00-159149.02%
INMD230120C000900002022-10-20 1:40PM EST90.000.100.000.200.00-20285117.77%
INMD230120C000925002022-01-20 2:54PM EST92.502.650.801.400.00-219184.18%
INMD230120C000950002022-10-19 9:58AM EST95.000.100.000.750.00-186151.07%
INMD230120C000975002022-05-19 8:54AM EST97.500.200.002.250.00-429192.09%
INMD230120C001000002022-11-08 9:30AM EST100.000.100.000.100.00-2365117.97%
INMD230120C001050002022-01-19 10:43AM EST105.001.700.501.200.00-9055189.84%
INMD230120C001100002022-08-26 1:29PM EST110.000.050.000.750.00-1218168.07%
INMD230120C001150002022-08-01 2:47PM EST115.000.100.000.750.00-185173.05%
INMD230120C001200002022-07-07 1:47PM EST120.000.200.000.250.00-1400151.56%
INMD230120C001250002022-05-02 9:26AM EST125.000.150.000.500.00-124171.29%
INMD230120C001300002022-03-24 11:48AM EST130.000.400.000.400.00-1343169.92%
INMD230120C001350002022-08-30 8:50AM EST135.000.100.000.000.00-328850.00%
INMD230120C001400002022-10-25 10:25AM EST140.000.050.000.350.00-1121174.41%
INMD230120C001450002021-09-28 12:15PM EST145.0043.720.000.000.00-31150.00%
INMD230120C001500002021-09-30 2:59PM EST150.0051.360.000.000.00-66450.00%
INMD230120C001550002021-09-29 10:20AM EST155.0049.100.000.000.00-7850.00%
INMD230120C001600002021-09-29 8:30AM EST160.0043.870.000.000.00-22250.00%
INMD230120C001650002021-09-29 10:17AM EST165.0045.000.000.000.00-11650.00%
INMD230120C001700002021-09-28 11:49AM EST170.0043.000.000.000.00-102750.00%
INMD230120C001750002021-09-27 1:32PM EST175.0045.500.000.000.00-102650.00%
INMD230120C001800002021-09-28 10:43AM EST180.0032.550.000.000.00-13850.00%
INMD230120C001850002021-09-28 8:43AM EST185.0036.000.000.000.00-2650.00%
INMD230120C001900002021-09-24 2:47PM EST190.0045.860.000.000.00-1150.00%
INMD230120C001950002021-09-30 12:46PM EST195.0037.600.000.000.00-31450.00%
INMD230120C002000002021-09-30 9:25AM EST200.0034.400.000.000.00-29050.00%
INMD230120C002200002021-09-28 1:18PM EST220.0022.200.000.000.00-24550.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000087502022-10-27 9:27AM EST8.750.050.000.100.00-400186.72%
INMD230120P000100002022-08-02 1:08PM EST10.000.200.001.400.00-159280.08%
INMD230120P000112502022-10-10 11:16AM EST11.250.200.000.750.00-212220.12%
INMD230120P000125002022-11-29 11:48AM EST12.500.050.000.000.00-15450.00%
INMD230120P000150002022-09-21 9:28AM EST15.000.300.000.600.00-1132162.50%
INMD230120P000175002022-11-03 2:42PM EST17.500.250.000.350.00-176123.05%
INMD230120P000200002022-11-28 11:57AM EST20.000.100.000.000.00-194250.00%
INMD230120P000225002022-11-21 1:45PM EST22.500.210.000.000.00-11,96625.00%
INMD230120P000250002022-12-08 10:48AM EST25.000.300.000.000.00-11,80925.00%
INMD230120P000275002022-12-07 11:56AM EST27.500.520.000.000.00-13,55225.00%
INMD230120P000300002022-12-08 3:37PM EST30.000.700.000.000.00-282,83312.50%
INMD230120P000325002022-12-08 10:48AM EST32.501.290.000.000.00-102,6946.25%
INMD230120P000350002022-12-08 11:03AM EST35.002.150.000.000.00-27183.13%
INMD230120P000375002022-12-08 11:17AM EST37.503.400.000.000.00-1100.00%
INMD230120P000400002022-12-07 12:40PM EST40.006.200.000.000.00-12240.00%
INMD230120P000425002022-11-15 1:26PM EST42.505.450.000.000.00-271720.00%
INMD230120P000450002022-12-08 11:46AM EST45.009.600.000.000.00-64690.00%
INMD230120P000475002022-11-30 2:26PM EST47.5010.000.000.000.00-12690.00%
INMD230120P000500002022-12-05 3:12PM EST50.0013.150.000.000.00-51,2540.00%
INMD230120P000525002022-10-17 1:01PM EST52.5018.1016.0016.700.00-4969.34%
INMD230120P000550002022-11-17 12:30PM EST55.0019.130.000.000.00-1230.00%
INMD230120P000575002022-05-11 2:58PM EST57.5037.0033.2035.200.00-15373.39%
INMD230120P000600002022-07-29 12:01PM EST60.0027.4027.5028.500.00-136204.20%
INMD230120P000625002022-10-27 11:35AM EST62.5026.0026.0026.900.00-5098.83%
INMD230120P000650002022-07-12 12:20PM EST65.0037.6528.9030.000.00-212126.47%
INMD230120P000675002022-07-20 1:14PM EST67.5038.4034.5035.600.00-118215.38%
INMD230120P000700002022-10-21 11:18AM EST70.0038.2033.4034.500.00-11113.87%
INMD230120P000725002022-08-03 1:57PM EST72.5036.3040.8042.100.00-10258.06%
INMD230120P000750002022-06-07 8:42AM EST75.0049.7550.7052.300.00-21417.21%
INMD230120P000775002022-05-13 1:44PM EST77.5053.8053.1054.500.00-13418.70%
INMD230120P000800002022-05-18 10:58AM EST80.0056.8055.5060.000.00-131453.91%
INMD230120P000825002022-01-20 9:32AM EST82.5039.0041.0042.400.00-2320.00%
INMD230120P000850002022-06-07 8:44AM EST85.0059.5060.6061.900.00-50433.03%
INMD230120P000875002022-03-09 12:34PM EST87.5049.0050.9054.900.00-13201.56%
INMD230120P000900002022-02-04 12:29PM EST90.0044.5051.7053.000.00-2660.00%
INMD230120P000950002021-12-21 1:33PM EST95.0035.7050.7054.400.00-120.00%
INMD230120P001000002022-07-21 2:44PM EST100.0070.2766.6068.100.00-10273.10%
INMD230120P001050002021-12-30 3:09PM EST105.0041.4059.3062.600.00-230.00%
INMD230120P001100002021-09-10 12:01PM EST110.0019.8142.6045.700.00-130.00%
INMD230120P001150002022-04-08 2:55PM EST115.0080.4089.8092.400.00-11477.12%
INMD230120P001200002021-09-27 2:48PM EST120.0021.3051.1053.700.00-280.00%
INMD230120P001250002022-07-08 2:17PM EST125.00101.1086.3088.100.00-110.00%
INMD230120P001300002022-05-09 1:49PM EST130.00108.29103.00104.800.00-11450.93%
INMD230120P001350002021-09-30 12:29PM EST135.0031.850.000.000.00-51390.00%
INMD230120P001400002022-08-05 2:59PM EST140.00102.00108.30109.400.00-11355.93%
INMD230120P001450002021-09-22 11:19AM EST145.0032.900.000.000.00-3100.00%
INMD230120P001500002021-09-28 10:10AM EST150.0042.000.000.000.00-180.00%
INMD230120P001600002021-08-31 12:34PM EST160.0050.000.000.000.00--10.00%
INMD230120P001650002021-09-29 8:38AM EST165.0047.500.000.000.00-1140.00%
INMD230120P001700002021-08-25 4:28PM EST170.0069.8042.2046.300.00--20.00%
INMD230120P001900002021-09-19 11:03PM EST190.0067.200.000.000.00--00.00%
INMD230120P002100002021-09-24 8:43AM EST210.0073.490.000.000.00-110.00%