Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,148.34 +8.13 (+0.26%) Nikkei
26,715.07 -334.40 (-1.24%) Hang Seng
22,028.73 -390.24 (-1.74%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,330.30 -383.36 (-1.85%) CMC Crypto 200
440.53 -9.53 (-2.12%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 5 | 88 |
| 11.92 | 0.00 | - | 1 | 16 | 15.00 | 1.25 | 0.00 | - | 1 | 6 |
| 21.05 | 0.00 | - | - | 2 | 17.50 | 1.67 | 0.00 | - | 2 | 757 |
| 6.30 | +0.39 | +6.60% | 7 | 61 | 20.00 | 2.20 | 0.00 | - | 1 | 110 |
| 4.96 | 0.00 | - | 182 | 399 | 22.50 | 3.20 | -0.70 | -17.95% | 1 | 535 |
| 3.20 | 0.00 | - | 3 | 936 | 25.00 | 4.70 | 0.00 | - | 25 | 370 |
| 2.00 | -0.25 | -11.11% | 1 | 342 | 30.00 | 9.51 | 0.00 | - | 2 | 138 |
| 1.25 | -0.05 | -3.85% | 14 | 1,703 | 35.00 | 11.90 | -2.00 | -14.39% | 2 | 72 |
| 0.65 | 0.00 | - | 7 | 294 | 40.00 | 17.70 | 0.00 | - | 20 | 128 |
| 0.40 | 0.00 | - | 3 | 37 | 45.00 | 19.86 | 0.00 | - | 2 | 6 |
| 0.29 | 0.00 | - | 5 | 26 | 50.00 | 27.65 | 0.00 | - | 5 | 14 |
| 0.25 | 0.00 | - | 1 | 192 | 55.00 | 32.45 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 3 | 98 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
