Singapore markets open in 3 hours 38 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.68-0.38 (-1.31%)
At close: 04:00PM EDT
28.95 +0.27 (+0.94%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.070.00-10172
21.200.00-61015.000.05-0.06-54.55%17
10.950.00-2217.500.300.00-1773
9.400.00-16420.000.480.00-1233
10.700.00-139422.500.87+0.04+4.82%4781
5.000.00-1296825.001.63+0.31+23.48%32,029
3.50-0.10-2.78%234627.502.850.00-1124
2.45-0.29-10.58%412,51630.003.81-0.19-4.75%6417
1.550.00-818332.505.59-0.61-9.84%14119
0.90-0.10-10.00%133,21135.007.75+0.46+6.31%6179
0.60-0.03-4.76%230837.5010.10+0.30+3.06%223
0.330.00-154,14140.0012.20-0.03-0.25%1651
0.25-0.05-16.67%18542.5010.800.00-2019
0.200.00-220745.0014.100.00-612
0.15+0.02+15.38%123950.0022.700.00-18
0.230.00-130355.0022.380.00-13
0.100.00-117760.0025.170.00-22