Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 5 | 88 |
11.92 | 0.00 | - | 1 | 16 | 15.00 | 1.25 | 0.00 | - | 1 | 6 |
21.05 | 0.00 | - | - | 2 | 17.50 | 1.67 | 0.00 | - | 2 | 757 |
6.30 | +0.39 | +6.60% | 7 | 61 | 20.00 | 2.20 | 0.00 | - | 1 | 110 |
4.96 | 0.00 | - | 182 | 399 | 22.50 | 3.20 | -0.70 | -17.95% | 1 | 535 |
3.20 | 0.00 | - | 3 | 936 | 25.00 | 4.70 | 0.00 | - | 25 | 370 |
2.00 | -0.25 | -11.11% | 1 | 342 | 30.00 | 9.51 | 0.00 | - | 2 | 138 |
1.25 | -0.05 | -3.85% | 14 | 1,703 | 35.00 | 11.90 | -2.00 | -14.39% | 2 | 72 |
0.65 | 0.00 | - | 7 | 294 | 40.00 | 17.70 | 0.00 | - | 20 | 128 |
0.40 | 0.00 | - | 3 | 37 | 45.00 | 19.86 | 0.00 | - | 2 | 6 |
0.29 | 0.00 | - | 5 | 26 | 50.00 | 27.65 | 0.00 | - | 5 | 14 |
0.25 | 0.00 | - | 1 | 192 | 55.00 | 32.45 | 0.00 | - | 1 | 2 |
0.11 | 0.00 | - | 3 | 98 | 60.00 | - | - | - | - | - |