Singapore markets close in 5 hours 10 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.18-1.22 (-5.00%)
At close: 04:00PM EDT
23.07 -0.11 (-0.47%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.700.00-588
11.920.00-11615.001.250.00-16
21.050.00--217.501.670.00-2757
6.30+0.39+6.60%76120.002.200.00-1110
4.960.00-18239922.503.20-0.70-17.95%1535
3.200.00-393625.004.700.00-25370
2.00-0.25-11.11%134230.009.510.00-2138
1.25-0.05-3.85%141,70335.0011.90-2.00-14.39%272
0.650.00-729440.0017.700.00-20128
0.400.00-33745.0019.860.00-26
0.290.00-52650.0027.650.00-514
0.250.00-119255.0032.450.00-12
0.110.00-39860.00-----