Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,484.70 -66.28 (-0.34%) CMC Crypto 200
444.40 -1.58 (-0.35%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 10 | 172 |
| 21.20 | 0.00 | - | 6 | 10 | 15.00 | 0.05 | -0.06 | -54.55% | 1 | 7 |
| 10.95 | 0.00 | - | 2 | 2 | 17.50 | 0.30 | 0.00 | - | 1 | 773 |
| 9.40 | 0.00 | - | 1 | 64 | 20.00 | 0.48 | 0.00 | - | 1 | 233 |
| 10.70 | 0.00 | - | 1 | 394 | 22.50 | 0.87 | +0.04 | +4.82% | 4 | 781 |
| 5.00 | 0.00 | - | 12 | 968 | 25.00 | 1.63 | +0.31 | +23.48% | 3 | 2,029 |
| 3.50 | -0.10 | -2.78% | 2 | 346 | 27.50 | 2.85 | 0.00 | - | 1 | 124 |
| 2.45 | -0.29 | -10.58% | 41 | 2,516 | 30.00 | 3.81 | -0.19 | -4.75% | 6 | 417 |
| 1.55 | 0.00 | - | 8 | 183 | 32.50 | 5.59 | -0.61 | -9.84% | 14 | 119 |
| 0.90 | -0.10 | -10.00% | 13 | 3,211 | 35.00 | 7.75 | +0.46 | +6.31% | 6 | 179 |
| 0.60 | -0.03 | -4.76% | 2 | 308 | 37.50 | 10.10 | +0.30 | +3.06% | 2 | 23 |
| 0.33 | 0.00 | - | 15 | 4,141 | 40.00 | 12.20 | -0.03 | -0.25% | 1 | 651 |
| 0.25 | -0.05 | -16.67% | 1 | 85 | 42.50 | 10.80 | 0.00 | - | 20 | 19 |
| 0.20 | 0.00 | - | 2 | 207 | 45.00 | 14.10 | 0.00 | - | 6 | 12 |
| 0.15 | +0.02 | +15.38% | 1 | 239 | 50.00 | 22.70 | 0.00 | - | 1 | 8 |
| 0.23 | 0.00 | - | 1 | 303 | 55.00 | 22.38 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 177 | 60.00 | 25.17 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
