Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,918.37 -1,518.04 (-2.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LYXOR LTM INAV (INLTM.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 May 2023 | 28.73 | 29.35 | 28.73 | 29.23 | 29.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.