Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,964.38 +22.60 (+0.13%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.65 +49.23 (+0.07%) CMC Crypto 200
1,395.87 +7.71 (+0.56%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117C00115000 | 2024-06-14 12:55PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| INGR250117C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| INGR250117C00125000 | 2024-05-31 12:46PM EDT | 125.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INGR250117C00130000 | 2024-06-07 11:01AM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INGR250117C00135000 | 2024-06-12 10:44AM EDT | 135.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INGR250117C00140000 | 2024-05-16 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117P00100000 | 2024-05-28 12:35PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INGR250117P00105000 | 2024-06-11 3:57PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INGR250117P00110000 | 2024-05-24 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INGR250117P00115000 | 2024-05-22 2:29PM EDT | 115.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INGR250117P00120000 | 2024-05-22 2:27PM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.