Singapore markets close in 1 hour 31 minutes

(INGR.MX)

. Currency in USD
Add to watchlist
- (-)
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20241,981.941,981.941,981.941,981.941,981.94-
25 Jun 20241,981.941,981.941,981.941,981.941,981.94-
24 Jun 20241,981.941,981.941,981.941,981.941,981.94-
21 Jun 20241,981.941,981.941,981.941,981.941,981.94-
20 Jun 20241,981.941,981.941,981.941,981.941,981.94-
19 Jun 20241,981.941,981.941,981.941,981.941,981.94-
18 Jun 20241,981.941,981.941,981.941,981.941,981.94-
17 Jun 20241,981.941,981.941,981.941,981.941,981.94-
14 Jun 20241,981.941,981.941,981.941,981.941,981.94-
13 Jun 20241,981.941,981.941,981.941,981.941,981.94-
12 Jun 20241,981.941,981.941,981.941,981.941,981.94-
11 Jun 20241,981.941,981.941,981.941,981.941,981.94-
10 Jun 20241,981.941,981.941,981.941,981.941,981.94-
07 Jun 20241,981.941,981.941,981.941,981.941,981.94-
06 Jun 20241,981.941,981.941,981.941,981.941,981.94-
05 Jun 20241,981.941,981.941,981.941,981.941,981.94-
04 Jun 20241,981.941,981.941,981.941,981.941,981.94-
03 Jun 20241,981.941,981.941,981.941,981.941,981.94-
31 May 20241,981.941,981.941,981.941,981.941,981.94-
30 May 20241,981.941,981.941,981.941,981.941,981.94-
29 May 20241,981.941,981.941,981.941,981.941,981.94-
28 May 20241,981.941,981.941,981.941,981.941,981.94-
27 May 20241,981.941,981.941,981.941,981.941,981.94-
24 May 20241,981.941,981.941,981.941,981.941,981.94-
23 May 20241,981.941,981.941,981.941,981.941,981.94-
22 May 20241,981.941,981.941,981.941,981.941,981.94-
21 May 20241,981.941,981.941,981.941,981.941,981.94-
20 May 20241,981.941,981.941,981.941,981.941,981.94-
17 May 20241,981.941,981.941,981.941,981.941,981.94-
16 May 20241,981.941,981.941,981.941,981.941,981.94-
15 May 20241,981.941,981.941,981.941,981.941,981.94-
14 May 20241,981.941,981.941,981.941,981.941,981.94-
13 May 20241,981.941,981.941,981.941,981.941,981.94-
10 May 20241,981.941,981.941,981.941,981.941,981.94-
09 May 20241,981.941,981.941,981.941,981.941,981.94-
08 May 20241,981.941,981.941,981.941,981.941,981.94-
07 May 20241,981.941,981.941,981.941,981.941,981.94-
06 May 20241,981.941,981.941,981.941,981.941,981.94-
03 May 20241,981.941,981.941,981.941,981.941,981.94-
02 May 20241,981.941,981.941,981.941,981.941,981.94-
30 Apr 20241,981.941,981.941,981.941,981.941,981.94-
29 Apr 20241,981.941,981.941,981.941,981.941,981.94-
26 Apr 20241,981.941,981.941,981.941,981.941,981.94-
25 Apr 20241,981.941,981.941,981.941,981.941,981.94-
24 Apr 20241,981.941,981.941,981.941,981.941,981.94-
23 Apr 20241,981.941,981.941,981.941,981.941,981.94-
22 Apr 20241,981.941,981.941,981.941,981.941,981.94-
19 Apr 20241,981.941,981.941,981.941,981.941,981.94-
18 Apr 20241,981.941,981.941,981.941,981.941,981.94-
17 Apr 20241,981.941,981.941,981.941,981.941,981.94-
16 Apr 20241,981.941,981.941,981.941,981.941,981.94-
15 Apr 20241,981.941,981.941,981.941,981.941,981.94-
12 Apr 20241,981.941,981.941,981.941,981.941,981.94-
11 Apr 20241,981.941,981.941,981.941,981.941,981.94-
10 Apr 20241,981.941,981.941,981.941,981.941,981.94-
09 Apr 20241,981.941,981.941,981.941,981.941,981.94-
08 Apr 20241,981.941,981.941,981.941,981.941,981.94-
05 Apr 20241,981.941,981.941,981.941,981.941,981.94-
04 Apr 20241,981.941,981.941,981.941,981.941,981.94-
03 Apr 20241,981.941,981.941,981.941,981.941,981.94-
02 Apr 20241,981.941,981.941,981.941,981.941,981.94-
01 Apr 20241,981.941,981.941,981.941,981.941,981.94-
01 Apr 20240.78 Dividend
27 Mar 20241,981.941,981.941,981.941,981.941,981.16-
26 Mar 20241,981.941,981.941,981.941,981.941,981.16-
25 Mar 20241,981.941,981.941,981.941,981.941,981.16-
22 Mar 20241,981.941,981.941,981.941,981.941,981.16-
21 Mar 20241,981.941,981.941,981.941,981.941,981.16-
20 Mar 20241,981.941,981.941,981.941,981.941,981.16-
19 Mar 20241,981.941,981.941,981.941,981.941,981.16-
15 Mar 20241,981.941,981.941,981.941,981.941,981.16-
14 Mar 20241,981.941,981.941,981.941,981.941,981.16-
13 Mar 20241,981.941,981.941,981.941,981.941,981.16-
12 Mar 20241,981.941,981.941,981.941,981.941,981.16-
11 Mar 20241,981.941,981.941,981.941,981.941,981.16-
08 Mar 20241,981.941,981.941,981.941,981.941,981.16-
07 Mar 20241,981.941,981.941,981.941,981.941,981.16-
06 Mar 20241,981.941,981.941,981.941,981.941,981.16-
05 Mar 20241,981.941,981.941,981.941,981.941,981.16-
04 Mar 20241,981.941,981.941,981.941,981.941,981.16-
01 Mar 20241,981.941,981.941,981.941,981.941,981.16-
29 Feb 20241,981.941,981.941,981.941,981.941,981.16-
28 Feb 20241,981.941,981.941,981.941,981.941,981.16-
27 Feb 20241,981.941,981.941,981.941,981.941,981.16-
26 Feb 20241,981.941,981.941,981.941,981.941,981.16-
23 Feb 20241,981.941,981.941,981.941,981.941,981.16-
22 Feb 20241,981.941,981.941,981.941,981.941,981.16-
21 Feb 20241,981.941,981.941,981.941,981.941,981.16915
20 Feb 20241,687.281,687.281,687.281,687.281,686.62-
19 Feb 20241,687.281,687.281,687.281,687.281,686.62-
16 Feb 20241,687.281,687.281,687.281,687.281,686.62-
15 Feb 20241,687.281,687.281,687.281,687.281,686.62-
14 Feb 20241,687.281,687.281,687.281,687.281,686.62-
13 Feb 20241,687.281,687.281,687.281,687.281,686.62-
12 Feb 20241,687.281,687.281,687.281,687.281,686.62-
09 Feb 20241,687.281,687.281,687.281,687.281,686.62-
08 Feb 20241,687.281,687.281,687.281,687.281,686.62-
07 Feb 20241,687.281,687.281,687.281,687.281,686.62-
06 Feb 20241,687.281,687.281,687.281,687.281,686.62-
02 Feb 20241,687.281,687.281,687.281,687.281,686.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...