Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,804.83 -1,401.00 (-2.25%) CMC Crypto 200
1,317.63 +17.53 (+1.35%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00020000 | 2023-12-29 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 28.52% |
| ING241018C00020000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 2024-07-19 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 83.98% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 2024-10-18 | 4.19 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 55.81% |
© 2024 Yahoo. All rights reserved.