Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.02 +14.35 (+0.28%) Dow
39,213.44 +157.05 (+0.40%) Nasdaq
16,332.93 +30.17 (+0.19%) Bitcoin USD
62,442.22 +213.54 (+0.34%) CMC Crypto 200
1,337.53 +37.43 (+2.88%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00019000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 24.12% |
| ING241018C00019000 | 2024-05-09 11:09AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 84 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 2024-05-17 | 2.90 | 1.70 | 1.80 | 0.00 | - | 1 | 29 | 50.00% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 2024-07-19 | 2.75 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 17.77% |
© 2024 Yahoo. All rights reserved.