Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,266.53 +2.00 (+0.06%) Nikkei
38,233.94 +31.57 (+0.08%) Hang Seng
18,519.98 +206.12 (+1.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,524.41 -1,164.73 (-1.86%) CMC Crypto 200
1,314.30 +19.63 (+1.52%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00018000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| ING240621C00018000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ING240719C00018000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ING241018C00018000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ING240621P00018000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ING240719P00018000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ING241018P00018000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.