Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.13 +19.46 (+0.38%) Dow
39,251.97 +195.58 (+0.50%) Nasdaq
16,356.35 +53.59 (+0.33%) Bitcoin USD
62,052.75 -156.41 (-0.25%) CMC Crypto 200
1,330.44 +30.34 (+2.33%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00017000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.40 | +0.08 | +22.86% | 2 | 321 | 22.85% |
| ING240621C00017000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.73 | 0.50 | 0.75 | +0.03 | +4.29% | 1 | 69 | 25.64% |
| ING240719C00017000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | +0.05 | +5.88% | 2 | 1,714 | 26.71% |
| ING241018C00017000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 13 | 3,598 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00017000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 456 | 243 | 19.14% |
| ING240621P00017000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 103 | 19.83% |
| ING240719P00017000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 64 | 20.56% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 0.90 | 0.95 | 0.00 | - | 1 | 4 | 23.63% |
© 2024 Yahoo. All rights reserved.