Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00013000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 3.74 | 4.60 | 4.80 | 0.00 | - | - | 0 | 64.84% |
ING240719C00013000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.00 | 4.70 | 4.90 | 0.00 | - | 7 | 20 | 58.59% |
ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 84.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240517P00013000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 228.13% |
ING240719P00013000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 412 | 70.90% |
ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 52.93% |