Singapore markets open in 6 hours 28 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.59-0.20 (-1.15%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621C000130002024-04-23 3:17PM EDT2024-06-213.744.604.800.00--064.84%
ING240719C000130002024-04-24 2:16PM EDT2024-07-193.004.704.900.00-72058.59%
ING241018C000130002024-04-12 2:00PM EDT2024-10-182.852.606.100.00-1084.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240517P000130002024-05-02 9:53AM EDT2024-05-170.020.000.200.00-13228.13%
ING240719P000130002024-05-02 9:30AM EDT2024-07-190.100.000.750.00-441270.90%
ING241018P000130002024-04-12 1:22PM EDT2024-10-180.450.101.000.00-111352.93%