Singapore markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000060002022-09-09 10:30AM EDT6.003.202.853.100.00-1188.28%
ING221021C000070002022-09-20 3:33PM EDT7.002.701.952.100.00-2073.83%
ING221021C000080002022-09-20 3:33PM EDT8.001.751.051.200.00-116957.42%
ING221021C000090002022-09-23 3:59PM EDT9.000.410.350.50-0.54-56.84%1043954.49%
ING221021C000100002022-09-23 3:59PM EDT10.000.100.050.15-0.10-50.00%12,19050.39%
ING221021C000110002022-09-21 2:05PM EDT11.000.010.000.100.00-1058353.52%
ING221021C000120002022-08-24 1:01PM EDT12.000.030.000.050.00-678360.94%
ING221021C000130002022-07-13 10:49AM EDT13.000.050.000.200.00-12,86497.27%
ING221021C000140002022-08-19 10:58AM EDT14.000.010.000.100.00-331695.70%
ING221021C000150002022-06-01 9:30AM EDT15.000.100.000.500.00-179154.30%
ING221021C000160002022-04-18 1:27PM EDT16.000.050.000.600.00-1232175.20%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000050002022-04-25 10:37AM EDT5.000.060.000.550.00-101,707203.91%
ING221021P000060002022-07-12 2:38PM EDT6.000.100.000.150.00-139104.69%
ING221021P000070002022-09-23 3:24PM EDT7.000.050.000.100.00-9223964.06%
ING221021P000080002022-09-23 12:40PM EDT8.000.180.100.20+0.08+80.00%1799352.34%
ING221021P000090002022-09-23 2:33PM EDT9.000.510.400.50+0.24+88.89%5445448.24%
ING221021P000100002022-09-23 2:13PM EDT10.001.251.101.20+0.66+111.86%611,56948.83%
ING221021P000110002022-09-20 10:09AM EDT11.001.252.002.150.00-510262.50%
ING221021P000120002022-08-17 12:11PM EDT12.002.512.202.300.00-10100.00%
ING221021P000130002022-07-13 1:34PM EDT13.003.982.953.600.00-15,6870.00%
ING221021P000150002022-07-05 2:10PM EDT15.005.584.706.800.00--3222.27%