Singapore markets open in 1 hour 49 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.11+0.02 (+0.14%)
At close: 04:00PM EST
14.20 +0.09 (+0.64%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215C000110002023-11-13 11:29AM EST11.002.252.903.600.00-296336118.36%
ING231215C000120002023-11-20 12:04PM EST12.002.001.902.700.00-115996.09%
ING231215C000130002023-11-22 11:30AM EST13.000.920.901.600.00-112055.08%
ING231215C000140002023-12-04 2:20PM EST14.000.260.050.350.00-451029.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215P000110002023-10-20 10:35AM EST11.000.170.000.100.00-101091.41%
ING231215P000120002023-11-02 8:43AM EST12.000.270.000.050.00-16356.25%
ING231215P000130002023-11-17 9:30AM EST13.000.150.000.050.00-15239.06%
ING231215P000140002023-11-30 1:35PM EST14.000.180.050.200.00-2220925.78%
ING231215P000150002023-11-29 11:25AM EST15.000.940.651.650.00-1059.96%