Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.43 +72.08 (+0.86%) Bitcoin USD
63,036.64 +1,978.11 (+3.24%) CMC Crypto 200
1,303.59 -54.42 (-4.01%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-05-02 10:29AM EDT | 3.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ING240517C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ING240517C00016000 | 2024-05-06 1:05PM EDT | 16.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ING240517C00017000 | 2024-05-09 10:33AM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ING240517C00018000 | 2024-05-08 12:31PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-05-02 9:53AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ING240517P00015000 | 2024-05-08 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ING240517P00017000 | 2024-05-09 2:22PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240517P00021000 | 2024-05-08 12:31PM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.