Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.80 +909.02 (+1.44%) CMC Crypto 200
1,347.50 -49.03 (-3.51%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 11.80 | 14.30 | 0.00 | - | - | 0 | 141.41% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 2.15 | 5.50 | 0.00 | - | - | 0 | 83.40% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 41.02% |
| ING241018C00014000 | 2024-04-15 3:19PM EDT | 14.00 | 1.97 | 2.35 | 2.60 | 0.00 | - | 12 | 24 | 34.67% |
| ING241018C00015000 | 2024-04-25 1:58PM EDT | 15.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 16 | 280 | 31.20% |
| ING241018C00016000 | 2024-04-25 10:14AM EDT | 16.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 3 | 2,685 | 26.86% |
| ING241018C00017000 | 2024-04-26 1:27PM EDT | 17.00 | 0.67 | 0.60 | 0.70 | +0.12 | +21.82% | 4 | 3,598 | 25.44% |
| ING241018C00018000 | 2024-04-23 3:24PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 326 | 416 | 24.61% |
| ING241018C00019000 | 2024-04-03 9:30AM EDT | 19.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 26.95% |
| ING241018C00020000 | 2024-04-19 2:03PM EDT | 20.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 27.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.05% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 11 | 13 | 33.69% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 14.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 2 | 15 | 30.08% |
| ING241018P00015000 | 2024-04-25 9:54AM EDT | 15.00 | 0.85 | 0.70 | 0.75 | 0.00 | - | 2 | 49 | 27.30% |
| ING241018P00016000 | 2024-04-24 11:30AM EDT | 16.00 | 1.26 | 1.10 | 1.15 | 0.00 | - | 15 | 45 | 25.49% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 17.00 | 2.20 | 1.30 | 1.85 | 0.00 | - | 1 | 4 | 27.59% |
| ING241018P00018000 | 2024-04-24 11:13AM EDT | 18.00 | 2.70 | 2.30 | 2.50 | 0.00 | - | 2 | 1 | 25.73% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 20.00 | 4.19 | 2.15 | 6.30 | 0.00 | - | 5 | 6 | 81.05% |
© 2024 Yahoo. All rights reserved.