Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,259.40 -5.13 (-0.16%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,516.56 +202.70 (+1.11%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,510.04 -831.11 (-1.33%) CMC Crypto 200
1,312.11 +12.02 (+0.92%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
| 4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 57 |
| 3.00 | 0.00 | - | 7 | 0 | 13.00 | 0.10 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 14.00 | 0.11 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 15.00 | 0.14 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 16.00 | 0.25 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 17.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 69 | 0 | 18.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 19.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 20.00 | 5.22 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.