Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,001.00 +397.78 (+0.63%) CMC Crypto 200
1,393.53 +80.90 (+6.16%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING240621C00015000 | 2024-05-02 9:47AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ING240621C00016000 | 2024-05-02 10:47AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ING240621C00017000 | 2024-05-03 3:52PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| ING240621C00018000 | 2024-05-03 1:10PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00014000 | 2024-05-03 1:57PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ING240621P00017000 | 2024-05-03 12:38PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ING240621P00018000 | 2024-04-23 3:33PM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.