Singapore markets close in 48 minutes
Straits Times Index
3,289.44 -3.25 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.54 +429.51 (+2.42%) FTSE 100
8,158.60 +37.36 (+0.46%) Bitcoin USD
57,756.65 +587.52 (+1.03%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 141.80% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 60.35% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INFY250117C00025000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFY260116C00025000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 2025-01-17 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 54.05% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 2026-01-16 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 23.24% |
© 2024 Yahoo. All rights reserved.