Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719C00023000 | 2024-03-05 1:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 54.30% |
INFY241018C00023000 | 2024-04-04 9:35AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00023000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INFY240719P00023000 | 2024-03-13 10:28AM EDT | 2024-07-19 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 0.00% |
INFY241018P00023000 | 2024-04-04 2:53PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |