Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,305.86 +13.17 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.46 +400.43 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,483.15 -2,525.71 (-4.21%) CMC Crypto 200
1,261.61 -77.46 (-5.79%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 93.16% |
| INFY240719C00021000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 202 | 65.09% |
| INFY241018C00021000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 16 | 222 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 2024-10-18 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.