Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 51.56% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 34.77% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 594 | 28.03% |
| INFY241018C00020000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 26.76% |
| INFY250117C00020000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 0.54 | 0.40 | 0.60 | 0.00 | - | 5 | 3,151 | 28.52% |
| INFY250620C00020000 | 2024-05-01 10:55AM EDT | 2025-06-20 | 1.00 | 0.15 | 1.00 | -0.10 | -9.09% | 1 | 2 | 29.00% |
| INFY260116C00020000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 1.40 | 0.55 | 1.50 | 0.00 | - | 1 | 131 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 3.18 | 3.10 | 3.30 | 0.00 | - | 10 | 2 | 55.86% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.90 | 0.00 | - | 2 | 233 | 54.30% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 2.45 | 3.80 | 0.00 | - | 1 | 141 | 34.57% |
| INFY250117P00020000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 1,979 | 23.39% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.80 | 4.30 | 0.00 | - | 1 | 17 | 30.10% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 13.53% |
© 2024 Yahoo. All rights reserved.