Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,292.00 -0.69 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.20 +429.17 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.20 -2,213.54 (-3.70%) CMC Crypto 200
1,263.44 -7.30 (-0.58%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INFY240621C00019000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INFY240719C00019000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INFY241018C00019000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.