Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,783.17 +256.51 (+0.45%) CMC Crypto 200
1,247.78 -22.96 (-1.81%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00018000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 1,081 | 12.50% |
| INFY240621C00018000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INFY240719C00018000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 786 | 3.13% |
| INFY241018C00018000 | 2024-04-30 1:12PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 338 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00018000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| INFY240621P00018000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 551 | 0.00% |
| INFY241018P00018000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
© 2024 Yahoo. All rights reserved.