Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,600.67 +775.14 (+1.34%) CMC Crypto 200
1,270.48 -0.27 (-0.02%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,184 | 3.13% |
| INFY240621C00017000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| INFY240719C00017000 | 2024-04-30 2:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 425 | 0.78% |
| INFY241018C00017000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.78% |
| INFY250117C00017000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.78% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| INFY260116C00017000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 4,166 | 0.00% |
| INFY240621P00017000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 0.00% |
| INFY240719P00017000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2,281 | 0.00% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 93 | 0.00% |
| INFY250117P00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,221 | 0.00% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 158 | 2,300 | 0.00% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.