Singapore markets close in 31 minutes
Straits Times Index
3,288.53 -4.16 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.30 +45.06 (+0.55%) Bitcoin USD
57,821.17 +904.06 (+1.59%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00016000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240621C00016000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| INFY241018C00016000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INFY240621P00016000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INFY240719P00016000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INFY241018P00016000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.