Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,291.79 -0.90 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.36 +429.33 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,587.23 -2,048.24 (-3.43%) CMC Crypto 200
1,261.91 -8.83 (-0.69%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY250117C00015000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INFY240621P00015000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INFY250117P00015000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.