Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,965.58 -1,991.70 (-3.16%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 7.30 | 6.80 | 8.50 | 0.00 | - | - | 15 | 428.52% |
| INFY250117C00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.00 | 6.60 | 8.50 | 0.00 | - | 1 | 3 | 67.77% |
| INFY250620C00010000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 7.30 | 6.30 | 8.90 | 0.00 | - | 10 | 10 | 54.83% |
| INFY260116C00010000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 7.70 | 6.10 | 8.70 | 0.00 | - | 10 | 31 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.02% |
© 2024 Yahoo. All rights reserved.