Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,334.60 -26.19 (-0.49%) Dow
38,505.41 -362.63 (-0.93%) Nasdaq
17,160.89 -31.64 (-0.18%) Bitcoin USD
66,824.17 -2,488.69 (-3.59%) CMC Crypto 200
1,387.16 -54.48 (-3.78%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 76.95% |
| INFY241018C00023000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 2024-07-19 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 76.95% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 2024-10-18 | 5.30 | 5.60 | 6.40 | 0.00 | - | 10 | 15 | 50.54% |
| INFY250117P00023000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 5.90 | 4.90 | 5.80 | 0.00 | - | 1 | 0 | 33.74% |
© 2024 Yahoo. All rights reserved.