Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,309.78 +271.62 (+0.70%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,396.66 -154.52 (-0.22%) CMC Crypto 200
1,438.88 -7.80 (-0.54%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 74 | 505 | 59.47% |
| INFY240816C00022000 | 2024-06-07 3:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.18% |
| INFY241018C00022000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 31.59% |
| INFY250117C00022000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2,192 | 25.68% |
| INFY250620C00022000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 31.25% |
| INFY260116C00022000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.45 | 0.00 | - | 20 | 259 | 31.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 117.68% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 68.16% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 56.06% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 33.33% |
© 2024 Yahoo. All rights reserved.