Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,546.23 -164.81 (-0.24%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INFY240719C00020000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 226 | 765 | 32.52% |
| INFY240816C00020000 | 2024-06-07 12:15PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.20 | 0.00 | - | 39 | 39 | 27.44% |
| INFY241018C00020000 | 2024-06-07 12:43PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 1,801 | 27.54% |
| INFY250117C00020000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 1 | 3,152 | 28.32% |
| INFY250620C00020000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.85 | 0.00 | - | 2 | 5 | 36.77% |
| INFY260116C00020000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 1.66 | 0.00 | 2.60 | 0.00 | - | 79 | 333 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY241018P00020000 | 2024-05-22 12:22PM EDT | 2024-10-18 | 2.90 | 1.80 | 2.80 | 0.00 | - | 1 | 142 | 32.72% |
| INFY250117P00020000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 3.05 | 2.45 | 3.00 | 0.00 | - | 51 | 1,979 | 29.10% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.35 | 4.00 | 0.00 | - | 1 | 17 | 36.67% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 23.76% |
© 2024 Yahoo. All rights reserved.