Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.73 -2,391.52 (-3.45%) CMC Crypto 200
1,391.07 -50.57 (-3.51%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00018000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 4,439 | 1.56% |
| INFY240719C00018000 | 2024-06-10 1:07PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,825 | 15,966 | 0.78% |
| INFY240816C00018000 | 2024-06-10 10:57AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 0.78% |
| INFY241018C00018000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 104 | 378 | 0.78% |
| INFY250117C00018000 | 2024-06-05 2:05PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 110 | 63 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00018000 | 2024-06-07 12:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 106 | 223 | 0.00% |
| INFY240719P00018000 | 2024-06-07 10:09AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| INFY241018P00018000 | 2024-06-07 3:34PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
© 2024 Yahoo. All rights reserved.