Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00017000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| INFY240719C00017000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| INFY240816C00017000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| INFY241018C00017000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFY250117C00017000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY260116C00017000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00017000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| INFY240719P00017000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INFY240816P00017000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INFY241018P00017000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| INFY250117P00017000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| INFY250620P00017000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 30.54% |
© 2024 Yahoo. All rights reserved.