Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,306.43 -15.65 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,175.15 -191.80 (-1.04%) FTSE 100
8,244.77 +16.29 (+0.20%) Bitcoin USD
67,668.77 -1,692.50 (-2.44%) CMC Crypto 200
1,403.47 -38.17 (-2.65%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00016000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240719C00016000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFY240816C00016000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY241018C00016000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFY250117C00016000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00016000 | 2024-06-05 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INFY240719P00016000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFY240816P00016000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INFY241018P00016000 | 2024-06-10 10:26AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INFY250117P00016000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.