Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY250117C00015000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 47.75% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 25 | 44.19% |
| INFY250117P00015000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| INFY250620P00015000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 27.10% |
© 2024 Yahoo. All rights reserved.