Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.51 -8.00 (-0.15%) Dow
38,475.11 -211.21 (-0.55%) Nasdaq
16,772.44 +37.42 (+0.22%) Bitcoin USD
68,929.94 +760.91 (+1.12%) CMC Crypto 200
1,484.57 +16.64 (+1.13%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00014000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.10 | 0.00 | - | 10 | 10 | 80.27% |
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 67.38% |
| INFY241018C00014000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 3.19 | 2.90 | 5.40 | 0.00 | - | 7 | 11 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 57 | 58.01% |
| INFY240816P00014000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 34.18% |
| INFY241018P00014000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.