Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117C00013000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
INFY260116C00013000 | 2024-04-12 11:12AM EDT | 2026-01-16 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 10 | 43.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY241018P00013000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
INFY250117P00013000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
INFY250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |