Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | -0.30 | -3.26% | 1 | 1 | 8.00 | - | - | - | - | - |
8.30 | -0.23 | -2.70% | 1 | 31 | 10.00 | 0.20 | 0.00 | - | 2 | 34 |
6.00 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
4.31 | -0.29 | -6.30% | 2 | 16 | 15.00 | 1.13 | 0.00 | - | 1 | 811 |
3.00 | 0.00 | - | 30 | 241 | 17.00 | 2.05 | 0.00 | - | 1 | 16 |
1.66 | 0.00 | - | 79 | 333 | 20.00 | 2.50 | 0.00 | - | 1 | 6 |
0.70 | 0.00 | - | 20 | 259 | 22.00 | 3.30 | 0.00 | - | 1 | 35 |
0.49 | 0.00 | - | 2 | 1,583 | 25.00 | 5.70 | 0.00 | - | 10 | 14 |
0.60 | 0.00 | - | 2 | 35 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 350 | 30.00 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 28 | 35.00 | 18.10 | 0.00 | - | 1 | 0 |