Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116C00008000 | 2023-10-24 12:51PM EDT | 8.00 | 9.20 | 8.70 | 11.00 | 0.00 | - | - | 1 | 61.18% |
| INFY260116C00010000 | 2024-05-02 10:35AM EDT | 10.00 | 7.52 | 6.20 | 9.10 | -0.18 | -2.34% | 10 | 31 | 72.41% |
| INFY260116C00013000 | 2024-04-12 11:12AM EDT | 13.00 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 10 | 46.14% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 15.00 | 3.30 | 2.70 | 5.70 | 0.00 | - | 1 | 18 | 56.93% |
| INFY260116C00017000 | 2024-05-14 9:30AM EDT | 17.00 | 2.40 | 2.00 | 2.65 | 0.00 | - | 2 | 128 | 30.03% |
| INFY260116C00020000 | 2024-05-14 9:34AM EDT | 20.00 | 1.24 | 0.95 | 1.70 | 0.00 | - | 79 | 243 | 31.01% |
| INFY260116C00022000 | 2024-05-15 3:20PM EDT | 22.00 | 0.70 | 0.00 | 1.90 | +0.07 | +11.11% | 20 | 254 | 39.11% |
| INFY260116C00025000 | 2024-05-15 10:11AM EDT | 25.00 | 0.40 | 0.25 | 0.75 | +0.07 | +21.21% | 40 | 1,631 | 31.08% |
| INFY260116C00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 43.12% |
| INFY260116C00030000 | 2024-05-13 9:40AM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 50 | 350 | 46.66% |
| INFY260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.65% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 15.00 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 25.76% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 17.00 | 2.05 | 1.25 | 2.15 | 0.00 | - | 1 | 16 | 24.85% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 20.00 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 16.97% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 22.00 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 26.20% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 25.00 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 27.98% |
| INFY260116P00035000 | 2024-05-13 12:18PM EDT | 35.00 | 18.10 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 64.11% |
© 2024 Yahoo. All rights reserved.