Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620C00010000 | 2024-04-29 10:26AM EDT | 10.00 | 7.30 | 6.40 | 8.80 | 0.00 | - | 10 | 10 | 50.10% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 17.00 | 1.80 | 1.65 | 2.05 | 0.00 | - | 1 | 2 | 28.47% |
| INFY250620C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 28.76% |
| INFY250620C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INFY250620C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 65.48% |
| INFY250620C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620P00013000 | 2024-05-02 3:42PM EDT | 13.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 222 | 27.59% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 15.00 | 0.82 | 0.00 | 1.70 | 0.00 | - | 5 | 8 | 39.06% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 17.00 | 1.65 | 0.70 | 1.60 | 0.00 | - | 158 | 2,300 | 22.90% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 20.00 | 3.40 | 2.60 | 3.60 | 0.00 | - | 1 | 17 | 22.66% |
© 2024 Yahoo. All rights reserved.