Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.72 -55.73 (-0.66%) Bitcoin USD
69,837.74 -1,310.73 (-1.84%) CMC Crypto 200
1,503.70 -22.72 (-1.49%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018C00014000 | 2024-05-09 3:39PM EDT | 14.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| INFY241018C00016000 | 2024-05-16 1:45PM EDT | 16.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| INFY241018C00017000 | 2024-05-13 1:07PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| INFY241018C00018000 | 2024-05-20 12:43PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 3.13% |
| INFY241018C00019000 | 2024-05-16 3:52PM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 6.25% |
| INFY241018C00020000 | 2024-05-20 12:01PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,801 | 6.25% |
| INFY241018C00021000 | 2024-05-08 9:33AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| INFY241018C00022000 | 2024-04-29 1:50PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| INFY241018C00023000 | 2024-05-07 12:36PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| INFY241018C00024000 | 2024-04-18 9:47AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.27% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INFY241018C00028000 | 2024-03-04 10:30AM EDT | 28.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 64.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018P00012000 | 2024-04-19 2:08PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INFY241018P00013000 | 2024-04-19 2:08PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INFY241018P00014000 | 2024-04-19 2:40PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| INFY241018P00016000 | 2024-05-21 9:37AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 215 | 3.13% |
| INFY241018P00017000 | 2024-05-20 11:53AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 65 | 144 | 0.10% |
| INFY241018P00018000 | 2024-05-08 1:45PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| INFY241018P00019000 | 2024-04-15 2:11PM EDT | 19.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 3 | 87 | 26.17% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 21.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 50.98% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 22.00 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 49.27% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 23.00 | 5.30 | 5.60 | 6.40 | 0.00 | - | 10 | 15 | 44.24% |
| INFY241018P00024000 | 2024-02-22 12:48PM EDT | 24.00 | 3.80 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| INFY241018P00035000 | 2024-05-10 9:48AM EDT | 35.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.