Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.10 +13.11 (+0.25%) Dow
38,861.35 +62.36 (+0.16%) Nasdaq
17,187.35 +54.23 (+0.32%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.05 +2.38 (+0.16%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 3 | 0 | 14.00 | 0.08 | 0.00 | - | 5 | 57 |
| 2.15 | 0.00 | - | 10 | 14 | 15.00 | 0.06 | 0.00 | - | 1 | 151 |
| 1.80 | 0.00 | - | 5 | 73 | 16.00 | 0.18 | 0.00 | - | 3 | 430 |
| 1.20 | -0.20 | -14.29% | 86 | 5,011 | 17.00 | 0.25 | 0.00 | - | 37 | 3,172 |
| 0.60 | -0.10 | -14.29% | 1,825 | 14,737 | 18.00 | 0.60 | 0.00 | - | 1 | 558 |
| 0.26 | -0.09 | -25.71% | 9 | 795 | 19.00 | 1.21 | 0.00 | - | 1 | 1,035 |
| 0.15 | 0.00 | - | 226 | 765 | 20.00 | 3.10 | 0.00 | - | 2 | 233 |
| 0.10 | 0.00 | - | 1 | 203 | 21.00 | 1.95 | 0.00 | - | 25 | 24 |
| 0.05 | 0.00 | - | 74 | 505 | 22.00 | 5.40 | 0.00 | - | 10 | 4 |
| 0.16 | 0.00 | - | 1 | 31 | 23.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 35 | 579 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 52 | 25.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 11.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.