Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,642.13 -304.80 (-0.78%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,686.88 -1,304.52 (-1.84%) CMC Crypto 200
1,460.97 -27.58 (-1.85%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 68.16% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 16.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 60 | 72 | 34.28% |
| INFY240719C00017000 | 2024-05-21 3:54PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INFY240719C00018000 | 2024-05-21 3:59PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| INFY240719C00019000 | 2024-05-21 9:54AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY240719C00020000 | 2024-05-21 11:59AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INFY240719C00021000 | 2024-05-09 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INFY240719C00024000 | 2024-03-21 10:12AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 614 | 62.70% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 67.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 154.69% |
| INFY240719P00014000 | 2024-05-09 3:24PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 41.70% |
| INFY240719P00016000 | 2024-05-21 2:45PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INFY240719P00017000 | 2024-05-21 3:42PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| INFY240719P00018000 | 2024-05-17 11:27AM EDT | 18.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 41.70% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 57.91% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 68.75% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.