Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.82 +58.14 (+1.11%) Dow
39,883.71 +325.60 (+0.82%) Nasdaq
16,741.32 +230.14 (+1.39%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 15.00 | 2.30 | 1.95 | 2.80 | 0.00 | - | 6 | 6 | 75.20% |
| INFY240621C00016000 | 2024-05-13 3:11PM EDT | 16.00 | 1.05 | 1.10 | 2.50 | 0.00 | - | 15 | 13 | 55.76% |
| INFY240621C00017000 | 2024-05-15 3:15PM EDT | 17.00 | 0.43 | 0.40 | 0.45 | +0.13 | +43.33% | 184 | 938 | 18.75% |
| INFY240621C00018000 | 2024-05-15 2:16PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 2,847 | 24.02% |
| INFY240621C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 155 | 32.42% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 13 | 33.79% |
| INFY240621P00016000 | 2024-05-14 3:51PM EDT | 16.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 12 | 111 | 27.64% |
| INFY240621P00017000 | 2024-05-15 11:24AM EDT | 17.00 | 0.55 | 0.45 | 0.55 | -0.08 | -12.70% | 1 | 198 | 26.76% |
| INFY240621P00018000 | 2024-05-14 3:40PM EDT | 18.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 6 | 138 | 35.65% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 19.00 | 2.11 | 2.10 | 2.30 | 0.00 | - | - | 3 | 46.39% |
© 2024 Yahoo. All rights reserved.