Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,198.36 +10.69 (+0.21%) Dow
39,218.87 +162.48 (+0.42%) Nasdaq
16,315.43 +12.67 (+0.08%) Bitcoin USD
62,121.36 -155.45 (-0.25%) CMC Crypto 200
1,337.40 +37.31 (+2.87%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 1,145 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5,665 | 2024-07-19 | 2.11 | 0.00 | - | 20 | 20 |
| 1.07 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.63 | 0.00 | - | 30 | 30 |
| 0.52 | 0.00 | - | 200 | 555 | 2024-12-20 | 2.46 | 0.00 | - | 50 | 60 |
| 0.75 | 0.00 | - | 154 | 180 | 2025-01-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | 100 | 308 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.