Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,249.56 -14.97 (-0.46%) Nikkei
38,362.19 +159.82 (+0.42%) Hang Seng
18,376.29 +62.43 (+0.34%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.24 -1,156.11 (-1.84%) CMC Crypto 200
1,311.14 +16.47 (+1.27%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 1,513 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 42 | 4,497 |
| 0.67 | 0.00 | - | 11 | 51 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 800 | 2024-07-19 | 0.60 | 0.00 | - | 50 | 2,664 |
| 1.00 | +0.05 | +5.26% | 1 | 69 | 2024-10-18 | 0.85 | 0.00 | - | 144 | 639 |
| 1.27 | 0.00 | - | 20 | 329 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 301 |
| 1.11 | 0.00 | - | 2 | 9 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 11 |
| 1.51 | 0.00 | - | 12 | 18 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.