Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,620.55 -1,390.55 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 1,145 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5,665 | 2024-07-19 | 2.11 | 0.00 | - | 20 | 20 |
| 1.07 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.63 | 0.00 | - | 30 | 30 |
| 0.52 | 0.00 | - | 200 | 555 | 2024-12-20 | 2.46 | 0.00 | - | 50 | 60 |
| 0.75 | 0.00 | - | 154 | 180 | 2025-01-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | 100 | 308 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.