Singapore markets closed
Straits Times Index
3,263.31 -1.22 (-0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,228.63 -1,096.32 (-1.76%) CMC Crypto 200
1,321.81 +21.71 (+1.67%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 42 | 0 |
| 0.67 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 50 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 144 | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 12 | 0 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.