Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,051.50 -1,406.32 (-2.25%) CMC Crypto 200
1,298.14 +3.47 (+0.27%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 10 | 23 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 95 |
| 1.25 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.35 | 0.00 | - | 76 | 393 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 6 | 6 |
| 1.60 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 6,151 |
| 1.95 | 0.00 | - | 100 | 9 | 2025-01-17 | 0.55 | +0.05 | +10.00% | 1 | 8 |
| 2.45 | 0.00 | - | 1 | 220 | 2025-12-19 | 1.56 | 0.00 | - | 85 | 15,494 |
© 2024 Yahoo. All rights reserved.